Roopshri Resorts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Nov 08 2026 | 81 | 81 | 3.18% | 81 | 81 |
| Thu Nov 05 2026 | 78.5 | 78.5 | 4.67% | 78.5 | 78.5 |
| Wed Nov 04 2026 | 75 | 75 | 4.90% | 75 | 75 |
| Tue Nov 03 2026 | 71.5 | 71.5 | 4.85% | 71.5 | 71.5 |
| Wed Apr 15 2026 | 68.19 | 68.19 | 4.99% | 68.19 | 68.19 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ROOPSHRI
