Roopshri Resorts share price history
ROOPSHRI
61.87
0.00 (0.00%)Last updated on 7 Nov, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRoopshri Resorts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 61.86 | 61.86 | 4.97% | 61.86 | 61.86 |
| Fri Oct 17 2025 | 58.93 | 58.93 | 4.99% | 58.93 | 58.93 |
| Mon Sep 01 2025 | 56.18 | 56.13 | 4.92% | 56.18 | 56.09 |
| Wed Jun 18 2025 | 53.5 | 53.5 | 4.96% | 53.5 | 53.5 |
| Mon Jun 16 2025 | 50.97 | 50.97 | 5.01% | 50.97 | 50.97 |
| Thu Jun 12 2025 | 48.54 | 48.54 | 4.97% | 48.54 | 48.54 |
| Tue Jun 10 2025 | 46.24 | 46.24 | 5.00% | 46.24 | 46.24 |
| Tue Jun 03 2025 | 44.04 | 44.04 | 4.98% | 44.04 | 44.04 |
| Mon May 26 2025 | 41.95 | 41.95 | 4.88% | 41.95 | 41.95 |
| Thu Mar 27 2025 | 40 | 40 | 0.00% | 40 | 40 |