Roni Households share price history
RONI
51.99
0.00 (0.00%)Last updated on 13 Jan, 2026 | 12:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Roni Households Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 51.99 | 51.99 | 2.04% | 51.99 | 51.99 |
| Fri Jan 09 2026 | 50.95 | 50.95 | 4.43% | 50.95 | 50.95 |
| Thu Jan 08 2026 | 48.77 | 48.79 | -3.86% | 50.9 | 48.77 |
| Wed Jan 07 2026 | 50 | 50.75 | 2.92% | 51.5 | 50 |
| Tue Jan 06 2026 | 49.2 | 49.31 | -4.79% | 52.4 | 49.2 |
| Mon Jan 05 2026 | 51.79 | 51.79 | -0.88% | 51.79 | 51.79 |
| Fri Jan 02 2026 | 52.5 | 52.25 | 0.89% | 52.5 | 51.75 |
| Thu Jan 01 2026 | 51.79 | 51.79 | 0.00% | 51.79 | 51.79 |
| Wed Dec 31 2025 | 51.18 | 51.79 | -3.27% | 53.4 | 51.18 |
| Tue Dec 30 2025 | 51.18 | 53.54 | 2.53% | 53.7 | 51.18 |
