Roni Households share price history
RONI
43.11
0.00 (0.00%)Last updated on 3 Feb, 2026 | 09:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Roni Households Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 44.59 | 43.11 | -3.32% | 44.59 | 42.36 |
| Sun Feb 01 2026 | 44.59 | 44.59 | -4.99% | 48.9 | 44.59 |
| Tue Jan 27 2026 | 46.93 | 46.93 | -5.00% | 46.93 | 46.93 |
| Fri Jan 23 2026 | 52.5 | 49.4 | -5.00% | 52.5 | 49.4 |
| Thu Jan 22 2026 | 52 | 52 | 1.46% | 52 | 52 |
| Wed Jan 21 2026 | 52.49 | 51.25 | 1.26% | 52.5 | 51.25 |
| Tue Jan 20 2026 | 54.49 | 50.61 | -4.17% | 55 | 50.59 |
| Mon Jan 19 2026 | 54.25 | 52.81 | 1.56% | 54.25 | 50 |
| Fri Jan 16 2026 | 53.5 | 52 | -1.79% | 53.5 | 52 |
| Tue Jan 13 2026 | 51.99 | 52.95 | 1.85% | 52.95 | 51.99 |
