Roni Households share price history

RONI

52.16

2.74 (-4.99%)
Last updated on 18 Aug, 2025 | 11:19 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Roni Households Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202552.1652.16-4.99%52.1652.16
Tue Aug 12 202554.954.9-0.18%54.954.9
Thu Aug 07 202555550.68%5555
Mon Jul 28 202554.6354.63-1.99%54.6354.63
Thu Jul 24 202555.7455.74-1.97%55.7455.74
Mon Jul 21 202556.8656.86-2.00%56.8656.86
Thu Jul 17 202558.0258.02-1.99%58.0258.02
Tue Jul 15 202559.259.2-1.99%59.259.2
Mon Jul 14 202560.460.4-2.00%60.460.4
Thu Jul 10 202561.6361.63-1.99%61.6361.63