Roni Households Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 40 | 39.9 | 5.00% | 40 | 39.9 |
| Mon Jul 13 2026 | 39.99 | 38 | -2.56% | 39.99 | 37.54 |
| Tue Jul 07 2026 | 39 | 39 | -2.50% | 39 | 39 |
| Fri Jul 03 2026 | 40 | 40 | -5.86% | 40 | 40 |
| Thu Jul 02 2026 | 42.74 | 42.49 | 6.79% | 42.74 | 40.18 |
| Tue Jun 30 2026 | 39.79 | 39.79 | -4.21% | 39.79 | 39.79 |
| Thu Jun 25 2026 | 38 | 41.54 | 3.20% | 41.54 | 38 |
| Wed Jun 24 2026 | 40.25 | 40.25 | 0.63% | 40.25 | 40.25 |
| Mon Jun 22 2026 | 40 | 40 | 0.00% | 40 | 40 |
| Fri Jun 19 2026 | 34.27 | 40 | -4.76% | 40.5 | 34.27 |
