Roni Households Share Price History

RONI

Miscellaneous Small Cap

31.351.65 (-5.00%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Roni Households Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	31.35	31.35	-5.00%	31.35	31.35
Fri Oct 16 2026	33	33	0.00%	33	33
Mon Oct 12 2026	33	33	0.00%	33	33
Fri Oct 09 2026	34.84	33	-2.65%	34.84	33
Wed Sep 30 2026	33.9	33.9	-3.12%	33.9	33.9
Tue Sep 15 2026	34.99	34.99	3.40%	34.99	34.99
Fri Sep 11 2026	33.84	33.84	5.03%	33.84	33.84
Thu Sep 10 2026	32.68	32.22	3.53%	32.68	32
Wed Sep 09 2026	31.12	31.12	4.99%	31.12	31.12
Tue Sep 08 2026	29.64	29.64	3.60%	29.64	29.64

1
2
3
4
...
17

Roni Households Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support