Roni Households Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 40 | 42 | -4.55% | 46 | 40 |
| Wed Jun 03 2026 | 44 | 44 | -4.35% | 44 | 44 |
| Tue Jun 02 2026 | 48.9 | 46 | 4.83% | 48.9 | 46 |
| Mon Jun 01 2026 | 37.56 | 43.88 | 2.00% | 48 | 37.56 |
| Wed May 27 2026 | 41.77 | 43.02 | 5.23% | 43.65 | 41.77 |
| Tue May 26 2026 | 36.15 | 40.88 | -4.46% | 41 | 36.15 |
| Mon May 25 2026 | 41 | 42.79 | -2.75% | 42.79 | 41 |
| Thu May 21 2026 | 44 | 44 | 4.76% | 44 | 44 |
| Wed May 20 2026 | 42 | 42 | 0.00% | 42 | 42 |
| Tue May 19 2026 | 44 | 42 | 0.00% | 44 | 42 |
