Roni Households Share Price History

RONI

Miscellaneous Small Cap

33.90.00 (0.00%)

Last updated on 5 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Roni Households Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	33.9	33.9	-3.12%	33.9	33.9
Tue Sep 15 2026	34.99	34.99	3.40%	34.99	34.99
Fri Sep 11 2026	33.84	33.84	5.03%	33.84	33.84
Thu Sep 10 2026	32.68	32.22	3.53%	32.68	32
Wed Sep 09 2026	31.12	31.12	4.99%	31.12	31.12
Tue Sep 08 2026	29.64	29.64	3.60%	29.64	29.64
Mon Sep 07 2026	28.3	28.61	4.99%	28.61	28.3
Fri Sep 04 2026	27.13	27.25	9.92%	27.25	27.13
Thu Sep 03 2026	23.39	24.79	5.99%	24.94	23.39
Wed Sep 02 2026	21.29	23.39	9.86%	23.39	21.1

1
2
3
4
...
17

Roni Households Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support