Roni Households share price history
RONI
72.8
3.31 (4.76%)Last updated on 29 Sep, 2025 | 11:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRoni Households Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 70.5 | 72.8 | 4.78% | 72.8 | 66.02 |
| Fri Sep 26 2025 | 69.5 | 69.48 | 4.64% | 69.65 | 63.11 |
| Thu Sep 25 2025 | 67.9 | 66.4 | 2.25% | 68.09 | 61.75 |
| Wed Sep 24 2025 | 61.65 | 64.94 | 0.06% | 64.94 | 61.65 |
| Tue Sep 23 2025 | 60.09 | 64.9 | 2.87% | 64.9 | 60 |
| Mon Sep 22 2025 | 63.09 | 63.09 | 4.45% | 63.09 | 63.09 |
| Fri Sep 19 2025 | 59.4 | 60.4 | 3.25% | 61.4 | 59.4 |
| Wed Sep 17 2025 | 58.5 | 58.5 | 0.00% | 58.5 | 58.5 |
| Tue Sep 16 2025 | 53.5 | 58.5 | 3.89% | 58.5 | 53.5 |
| Mon Sep 15 2025 | 61 | 56.31 | -3.58% | 61 | 55.47 |