Roni Households Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 33.5 | 33.5 | 1.52% | 33.5 | 33.5 |
| Fri Jul 31 2026 | 36 | 33 | -8.33% | 36 | 33 |
| Thu Jul 30 2026 | 36 | 36 | 0.00% | 36 | 36 |
| Wed Jul 29 2026 | 36 | 36 | -10.09% | 38.97 | 34.59 |
| Mon Jul 27 2026 | 33 | 40.04 | 13.46% | 40.2 | 33 |
| Fri Jul 24 2026 | 35.27 | 35.29 | 0.00% | 35.29 | 35.27 |
| Thu Jul 23 2026 | 35.29 | 35.29 | -3.71% | 35.29 | 35.29 |
| Wed Jul 22 2026 | 36.65 | 36.65 | -8.15% | 36.65 | 36.65 |
| Tue Jul 14 2026 | 40 | 39.9 | 5.00% | 40 | 39.9 |
| Mon Jul 13 2026 | 39.99 | 38 | -2.56% | 39.99 | 37.54 |
