Roni Households Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 38 | 41.54 | 3.20% | 41.54 | 38 |
| Wed Jun 24 2026 | 40.25 | 40.25 | 0.63% | 40.25 | 40.25 |
| Mon Jun 22 2026 | 40 | 40 | 0.00% | 40 | 40 |
| Fri Jun 19 2026 | 34.27 | 40 | -4.76% | 40.5 | 34.27 |
| Thu Jun 18 2026 | 42 | 42 | -5.60% | 42 | 42 |
| Tue Jun 16 2026 | 44.49 | 44.49 | 2.28% | 44.49 | 44.49 |
| Fri Jun 12 2026 | 43.5 | 43.5 | 3.57% | 43.5 | 43.5 |
| Wed Jun 10 2026 | 41 | 42 | 0.00% | 42 | 41 |
| Mon Jun 08 2026 | 42 | 42 | 0.00% | 42 | 41.16 |
| Thu Jun 04 2026 | 40 | 42 | -4.55% | 46 | 40 |
