Roni Households share price history
RONI
50
1.00 (2.04%)Last updated on 23 Feb, 2026 | 15:24 IST
BUYSELL
Free Demat with Zero AMC*
Roni Households Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 52.95 | 50 | 2.04% | 52.95 | 44.51 |
| Fri Feb 20 2026 | 49 | 49 | 2.10% | 49 | 47.99 |
| Thu Feb 19 2026 | 49.29 | 47.99 | 6.88% | 49.29 | 47 |
| Wed Feb 18 2026 | 44.9 | 44.9 | -7.71% | 44.9 | 44.9 |
| Mon Feb 16 2026 | 43 | 48.65 | 3.58% | 51 | 43 |
| Fri Feb 13 2026 | 40.09 | 46.97 | 6.75% | 48 | 39.61 |
| Thu Feb 12 2026 | 44 | 44 | -9.98% | 44.29 | 44 |
| Wed Feb 11 2026 | 48.88 | 48.88 | 9.79% | 48.88 | 48.88 |
| Tue Feb 10 2026 | 44.29 | 44.52 | -9.14% | 47.34 | 44.09 |
| Mon Feb 09 2026 | 44.09 | 49 | 0.00% | 49 | 44.09 |
