Roni Households Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 45.97 | 44 | -4.33% | 45.97 | 42.5 |
| Fri Mar 13 2026 | 46 | 45.99 | 4.52% | 46 | 45.99 |
| Wed Mar 11 2026 | 44 | 44 | 0.00% | 44 | 44 |
| Tue Mar 10 2026 | 44 | 44 | 3.31% | 44 | 44 |
| Mon Mar 09 2026 | 42.59 | 42.59 | -0.05% | 42.59 | 42.59 |
| Thu Mar 05 2026 | 42.61 | 42.61 | -6.17% | 42.61 | 42.61 |
| Wed Mar 04 2026 | 45.2 | 45.41 | 0.46% | 45.41 | 45.2 |
| Mon Mar 02 2026 | 42.45 | 45.2 | -1.74% | 45.43 | 42.45 |
| Thu Feb 26 2026 | 47.7 | 46 | -2.95% | 47.7 | 46 |
| Wed Feb 25 2026 | 47.11 | 47.4 | -5.20% | 47.4 | 47.11 |
