Roni Households Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 43.04 | 44.59 | -0.91% | 44.59 | 43.04 |
| Wed Apr 15 2026 | 45 | 45 | 2.18% | 45 | 45 |
| Mon Apr 13 2026 | 52 | 44.04 | 1.62% | 52 | 44 |
| Fri Apr 10 2026 | 42.5 | 43.34 | 6.80% | 43.34 | 41.5 |
| Thu Apr 09 2026 | 41.2 | 40.58 | -4.61% | 44 | 40.09 |
| Wed Apr 08 2026 | 42.5 | 42.54 | 0.09% | 42.54 | 42.5 |
| Tue Apr 07 2026 | 42.5 | 42.5 | -1.82% | 42.5 | 42.5 |
| Mon Apr 06 2026 | 45 | 43.29 | -0.48% | 45.45 | 43 |
| Thu Apr 02 2026 | 45.99 | 43.5 | -3.33% | 46 | 43.5 |
| Wed Apr 01 2026 | 45.99 | 45 | 2.27% | 46 | 44 |
