| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 55 | 55 | 0.68% | 55 | 55 |
| Mon Jul 28 2025 | 54.63 | 54.63 | -1.99% | 54.63 | 54.63 |
| Thu Jul 24 2025 | 55.74 | 55.74 | -1.97% | 55.74 | 55.74 |
| Mon Jul 21 2025 | 56.86 | 56.86 | -2.00% | 56.86 | 56.86 |
| Thu Jul 17 2025 | 58.02 | 58.02 | -1.99% | 58.02 | 58.02 |
| Tue Jul 15 2025 | 59.2 | 59.2 | -1.99% | 59.2 | 59.2 |
| Mon Jul 14 2025 | 60.4 | 60.4 | -2.00% | 60.4 | 60.4 |
| Thu Jul 10 2025 | 61.63 | 61.63 | -1.99% | 61.63 | 61.63 |
| Fri Jul 04 2025 | 62.88 | 62.88 | -2.00% | 62.88 | 62.88 |
| Fri Jun 27 2025 | 64.16 | 64.16 | -2.00% | 64.16 | 64.16 |