| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 52.16 | 52.16 | -4.99% | 52.16 | 52.16 |
| Tue Aug 12 2025 | 54.9 | 54.9 | -0.18% | 54.9 | 54.9 |
| Thu Aug 07 2025 | 55 | 55 | 0.68% | 55 | 55 |
| Mon Jul 28 2025 | 54.63 | 54.63 | -1.99% | 54.63 | 54.63 |
| Thu Jul 24 2025 | 55.74 | 55.74 | -1.97% | 55.74 | 55.74 |
| Mon Jul 21 2025 | 56.86 | 56.86 | -2.00% | 56.86 | 56.86 |
| Thu Jul 17 2025 | 58.02 | 58.02 | -1.99% | 58.02 | 58.02 |
| Tue Jul 15 2025 | 59.2 | 59.2 | -1.99% | 59.2 | 59.2 |
| Mon Jul 14 2025 | 60.4 | 60.4 | -2.00% | 60.4 | 60.4 |
| Thu Jul 10 2025 | 61.63 | 61.63 | -1.99% | 61.63 | 61.63 |