Roni Households share price history
RONI
54.6
5.04 (10.17%)Last updated on 8 Sep, 2025 | 15:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRoni Households Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 49.43 | 54.6 | 4.96% | 54.6 | 49.43 |
| Fri Sep 05 2025 | 52.02 | 52.02 | 4.96% | 52.02 | 52.02 |
| Wed Sep 03 2025 | 49.56 | 49.56 | -4.97% | 54.75 | 49.56 |
| Tue Sep 02 2025 | 52.15 | 52.15 | -5.01% | 52.15 | 52.15 |
| Thu Aug 28 2025 | 50.83 | 54.9 | 2.62% | 54.9 | 50.83 |
| Mon Aug 25 2025 | 53.5 | 53.5 | 2.59% | 53.5 | 53.5 |
| Mon Aug 18 2025 | 52.15 | 52.15 | -5.01% | 52.15 | 52.15 |
| Tue Aug 12 2025 | 54.9 | 54.9 | -0.18% | 54.9 | 54.9 |
| Thu Aug 07 2025 | 55 | 55 | 0.68% | 55 | 55 |
| Mon Jul 28 2025 | 54.63 | 54.63 | -1.99% | 54.63 | 54.63 |