Roni Households Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 44 | 44 | -1.12% | 44 | 44 |
| Wed May 13 2026 | 44.5 | 44.5 | 1.14% | 44.5 | 44.5 |
| Tue May 12 2026 | 47 | 44 | -6.38% | 47 | 44 |
| Thu May 07 2026 | 47 | 47 | -2.06% | 47 | 47 |
| Wed May 06 2026 | 45.25 | 47.99 | -5.72% | 48 | 42.09 |
| Tue May 05 2026 | 43.5 | 50.9 | 0.00% | 50.9 | 43.5 |
| Mon May 04 2026 | 50.9 | 50.9 | -3.96% | 50.9 | 50.9 |
| Wed Apr 29 2026 | 47 | 53 | 12.77% | 53 | 45 |
| Tue Apr 28 2026 | 47 | 47 | 0.00% | 47 | 47 |
| Mon Apr 27 2026 | 50.59 | 47 | 6.82% | 50.59 | 47 |
