Roni Households Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 45 | 43.8 | 0.69% | 45.2 | 43 |
| Thu Apr 02 2026 | 45.99 | 43.5 | -3.33% | 46 | 43.5 |
| Wed Apr 01 2026 | 45.99 | 45 | 2.27% | 46 | 44 |
| Mon Mar 30 2026 | 42.5 | 44 | -4.35% | 49.5 | 42.5 |
| Fri Mar 27 2026 | 43.09 | 46 | -2.73% | 49.09 | 43.09 |
| Wed Mar 25 2026 | 46.9 | 47.29 | 5.09% | 47.5 | 46.9 |
| Tue Mar 24 2026 | 45 | 45 | 0.67% | 45 | 45 |
| Mon Mar 23 2026 | 45.09 | 44.7 | -9.86% | 46.93 | 44.65 |
| Fri Mar 20 2026 | 46 | 49.59 | 4.55% | 49.59 | 45.08 |
| Wed Mar 18 2026 | 47.59 | 47.43 | 5.63% | 47.59 | 47 |
