Roni Households share price history
RONI
52.45
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Roni Households Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 52.7 | 52.45 | -1.02% | 53.75 | 50.36 |
| Fri Dec 19 2025 | 52.99 | 52.99 | 3.90% | 52.99 | 52.99 |
| Thu Dec 18 2025 | 51.61 | 51 | -1.18% | 51.61 | 51 |
| Wed Dec 17 2025 | 53.54 | 51.61 | -3.64% | 53.54 | 51 |
| Tue Dec 16 2025 | 53.09 | 53.56 | 0.90% | 55.72 | 53.09 |
| Mon Dec 15 2025 | 52.72 | 53.08 | 4.92% | 53.13 | 51.72 |
| Fri Dec 12 2025 | 53 | 50.59 | -2.54% | 54.2 | 49.33 |
| Thu Dec 11 2025 | 51 | 51.91 | 1.78% | 53.09 | 51 |
| Wed Dec 10 2025 | 51 | 51 | -4.49% | 51 | 51 |
| Tue Dec 09 2025 | 52.43 | 53.4 | -0.19% | 54.4 | 50.83 |
