Roni Households share price history
RONI
52.88
2.03 (-3.70%)Last updated on 4 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRoni Households Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 53 | 52.88 | -3.68% | 53.5 | 52.17 |
| Wed Dec 03 2025 | 53 | 54.9 | 3.12% | 55.4 | 53 |
| Tue Dec 02 2025 | 51.72 | 53.24 | -2.22% | 54.5 | 51.72 |
| Mon Dec 01 2025 | 52.22 | 54.45 | -0.91% | 54.99 | 52.22 |
| Fri Nov 28 2025 | 58.5 | 54.95 | -5.00% | 58.5 | 54.95 |
| Thu Nov 27 2025 | 60.06 | 57.84 | -1.77% | 61.79 | 55.93 |
| Wed Nov 26 2025 | 55.47 | 58.88 | 0.86% | 58.88 | 55.47 |
| Tue Nov 25 2025 | 58.38 | 58.38 | -5.00% | 58.38 | 58.38 |
| Mon Nov 24 2025 | 60.79 | 61.45 | -3.98% | 66 | 60.79 |
| Fri Nov 21 2025 | 64 | 64 | 4.92% | 64 | 64 |