Roni Households share price history
RONI
69.9
0.00 (0.00%)Last updated on 20 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRoni Households Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 16 2025 | 63.38 | 69.9 | 4.80% | 69.9 | 63.38 |
| Thu Oct 09 2025 | 66.7 | 66.7 | -4.99% | 66.7 | 66.7 |
| Wed Oct 08 2025 | 70.2 | 70.2 | -5.01% | 70.2 | 70.2 |
| Mon Oct 06 2025 | 77.5 | 73.9 | 0.04% | 77.5 | 70.18 |
| Fri Oct 03 2025 | 71.34 | 73.87 | -1.62% | 74.5 | 71.34 |
| Wed Oct 01 2025 | 72.2 | 75.09 | -0.61% | 75.48 | 71.77 |
| Tue Sep 30 2025 | 69.16 | 75.55 | 3.78% | 76.19 | 69.16 |
| Mon Sep 29 2025 | 70.5 | 72.8 | 4.78% | 72.9 | 66.01 |
| Fri Sep 26 2025 | 69.5 | 69.48 | 4.64% | 69.65 | 63.11 |
| Thu Sep 25 2025 | 67.9 | 66.4 | 2.25% | 68.09 | 61.75 |