Rollatainers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 1.28 | 1.34 | 0.00% | 1.34 | 1.28 |
| Mon Mar 02 2026 | 1.48 | 1.34 | -4.29% | 1.48 | 1.34 |
| Fri Feb 27 2026 | 1.4 | 1.4 | 3.70% | 1.4 | 1.4 |
| Thu Feb 26 2026 | 1.35 | 1.35 | 5.47% | 1.35 | 1.35 |
| Wed Feb 25 2026 | 1.28 | 1.28 | 4.07% | 1.28 | 1.28 |
| Tue Feb 24 2026 | 1.19 | 1.23 | 5.13% | 1.23 | 1.16 |
| Mon Feb 23 2026 | 1.19 | 1.17 | -1.68% | 1.21 | 1.16 |
| Fri Feb 20 2026 | 1.14 | 1.19 | 4.39% | 1.2 | 1.12 |
| Thu Feb 19 2026 | 1.23 | 1.14 | -5.79% | 1.23 | 1.14 |
| Wed Feb 18 2026 | 1.23 | 1.21 | 0.00% | 1.24 | 1.21 |
