Rollatainers share price history
ROLLT
1.3
0.05 (4.00%)Last updated on 12 Feb, 2026 | 12:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rollatainers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 1.27 | 1.3 | 4.00% | 1.3 | 1.24 |
| Wed Feb 11 2026 | 1.25 | 1.25 | 0.00% | 1.25 | 1.24 |
| Tue Feb 10 2026 | 1.25 | 1.25 | 0.00% | 1.25 | 1.23 |
| Mon Feb 09 2026 | 1.25 | 1.25 | 0.81% | 1.26 | 1.22 |
| Fri Feb 06 2026 | 1.29 | 1.24 | -0.80% | 1.29 | 1.23 |
| Thu Feb 05 2026 | 1.25 | 1.25 | 1.63% | 1.28 | 1.23 |
| Wed Feb 04 2026 | 1.23 | 1.23 | 0.00% | 1.24 | 1.2 |
| Tue Feb 03 2026 | 1.2 | 1.23 | 2.50% | 1.23 | 1.19 |
| Mon Feb 02 2026 | 1.24 | 1.2 | -2.44% | 1.24 | 1.17 |
| Sun Feb 01 2026 | 1.19 | 1.23 | 3.36% | 1.23 | 1.19 |
