Rollatainers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 3.85 | 4.04 | 0.75% | 4.15 | 3.85 |
| Thu Oct 29 2026 | 3.95 | 4.01 | 0.00% | 4.17 | 3.84 |
| Wed Oct 28 2026 | 3.95 | 4.01 | 0.00% | 4.19 | 3.81 |
| Tue Oct 27 2026 | 4.09 | 4.01 | -5.20% | 4.38 | 4.01 |
| Mon Oct 26 2026 | 4.26 | 4.23 | -4.73% | 4.26 | 4.23 |
| Fri Oct 23 2026 | 4.44 | 4.44 | -4.93% | 4.65 | 4.44 |
| Thu Oct 22 2026 | 4.42 | 4.67 | 0.86% | 4.84 | 4.4 |
| Wed Oct 21 2026 | 4.8 | 4.63 | -4.73% | 5 | 4.63 |
| Mon Oct 19 2026 | 4.9 | 4.86 | 4.07% | 4.9 | 4.8 |
| Fri Oct 16 2026 | 4.3 | 4.67 | 5.18% | 4.67 | 4.3 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ROLLT
