Rollatainers share price history
ROLLT
1.18
0.05 (4.42%)Last updated on 12 Sep, 2025 | 13:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRollatainers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 1.15 | 1.18 | 5.36% | 1.18 | 1.12 |
| Thu Sep 11 2025 | 1.14 | 1.12 | -1.75% | 1.14 | 1.11 |
| Wed Sep 10 2025 | 1.17 | 1.14 | 1.79% | 1.17 | 1.11 |
| Tue Sep 09 2025 | 1.11 | 1.12 | 3.70% | 1.12 | 1.08 |
| Mon Sep 08 2025 | 1.04 | 1.08 | 5.88% | 1.08 | 1.02 |
| Fri Sep 05 2025 | 1.07 | 1.02 | -2.86% | 1.08 | 1.01 |
| Thu Sep 04 2025 | 1.12 | 1.05 | -6.25% | 1.13 | 1.05 |
| Wed Sep 03 2025 | 1.13 | 1.12 | -0.88% | 1.19 | 1.08 |
| Tue Sep 02 2025 | 1.2 | 1.13 | -5.83% | 1.2 | 1.13 |
| Mon Sep 01 2025 | 1.28 | 1.2 | -3.23% | 1.28 | 1.16 |