Rollatainers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 12 2026 | 5.49 | 5.15 | -3.20% | 5.49 | 5.08 |
| Fri Oct 09 2026 | 5.13 | 5.32 | 2.50% | 5.46 | 4.94 |
| Thu Oct 08 2026 | 5.73 | 5.19 | -4.95% | 5.73 | 5.19 |
| Wed Oct 07 2026 | 5.46 | 5.46 | 4.80% | 5.46 | 5.32 |
| Tue Oct 06 2026 | 5.21 | 5.21 | 5.04% | 5.21 | 5.09 |
| Mon Oct 05 2026 | 4.65 | 4.96 | 4.86% | 4.96 | 4.65 |
| Thu Oct 01 2026 | 4.73 | 4.73 | -5.02% | 4.73 | 4.73 |
| Wed Sep 30 2026 | 4.98 | 4.98 | -4.78% | 4.98 | 4.98 |
| Tue Sep 29 2026 | 5.23 | 5.23 | -5.08% | 5.23 | 5.23 |
| Mon Sep 28 2026 | 5.51 | 5.51 | -4.67% | 5.51 | 5.51 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ROLLT
