| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 1.52 | 1.41 | -5.37% | 1.56 | 1.41 |
| Thu Aug 07 2025 | 1.53 | 1.49 | -0.67% | 1.53 | 1.42 |
| Wed Aug 06 2025 | 1.51 | 1.5 | -0.66% | 1.51 | 1.48 |
| Tue Aug 05 2025 | 1.55 | 1.51 | -1.31% | 1.55 | 1.5 |
| Mon Aug 04 2025 | 1.44 | 1.53 | 3.38% | 1.54 | 1.44 |
| Fri Aug 01 2025 | 1.44 | 1.48 | 2.78% | 1.5 | 1.44 |
| Thu Jul 31 2025 | 1.4 | 1.44 | -2.70% | 1.52 | 1.4 |
| Wed Jul 30 2025 | 1.55 | 1.48 | -4.52% | 1.58 | 1.48 |
| Tue Jul 29 2025 | 1.54 | 1.55 | -1.27% | 1.61 | 1.53 |
| Mon Jul 28 2025 | 1.61 | 1.57 | -1.26% | 1.62 | 1.54 |