Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Oct 23 2025 | 1.28 | 1.27 | 4.10% | 1.29 | 1.23 |
Tue Oct 21 2025 | 1.16 | 1.22 | 0.00% | 1.25 | 1.16 |
Mon Oct 20 2025 | 1.21 | 1.22 | 1.67% | 1.23 | 1.15 |
Fri Oct 17 2025 | 1.23 | 1.2 | -0.83% | 1.23 | 1.15 |
Thu Oct 16 2025 | 1.23 | 1.21 | 0.83% | 1.23 | 1.2 |
Wed Oct 15 2025 | 1.22 | 1.2 | -2.44% | 1.24 | 1.19 |
Tue Oct 14 2025 | 1.23 | 1.23 | 0.00% | 1.24 | 1.21 |
Mon Oct 13 2025 | 1.19 | 1.23 | 0.82% | 1.25 | 1.19 |
Fri Oct 10 2025 | 1.28 | 1.22 | -1.61% | 1.28 | 1.16 |
Thu Oct 09 2025 | 1.23 | 1.24 | -1.59% | 1.29 | 1.23 |