| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 1.48 | 1.48 | 0.68% | 1.5 | 1.45 |
| Thu Aug 21 2025 | 1.48 | 1.47 | -0.68% | 1.5 | 1.47 |
| Wed Aug 20 2025 | 1.51 | 1.48 | 0.00% | 1.51 | 1.47 |
| Tue Aug 19 2025 | 1.46 | 1.48 | 2.07% | 1.5 | 1.45 |
| Mon Aug 18 2025 | 1.41 | 1.45 | 3.57% | 1.46 | 1.4 |
| Thu Aug 14 2025 | 1.39 | 1.4 | -0.71% | 1.42 | 1.37 |
| Wed Aug 13 2025 | 1.47 | 1.41 | -2.08% | 1.47 | 1.37 |
| Tue Aug 12 2025 | 1.42 | 1.44 | 2.13% | 1.45 | 1.41 |
| Mon Aug 11 2025 | 1.47 | 1.41 | -2.08% | 1.5 | 1.4 |
| Fri Aug 08 2025 | 1.51 | 1.44 | -3.36% | 1.55 | 1.4 |