Rollatainers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 1.34 | 1.29 | 0.00% | 1.34 | 1.29 |
| Wed Apr 15 2026 | 1.23 | 1.29 | 3.20% | 1.3 | 1.23 |
| Mon Apr 13 2026 | 1.27 | 1.25 | 0.00% | 1.29 | 1.25 |
| Fri Apr 10 2026 | 1.29 | 1.25 | -0.79% | 1.29 | 1.24 |
| Thu Apr 09 2026 | 1.27 | 1.26 | 0.80% | 1.27 | 1.24 |
| Wed Apr 08 2026 | 1.25 | 1.25 | 3.31% | 1.25 | 1.17 |
| Tue Apr 07 2026 | 1.21 | 1.21 | 1.68% | 1.24 | 1.2 |
| Mon Apr 06 2026 | 1.17 | 1.19 | 4.39% | 1.2 | 1.15 |
| Thu Apr 02 2026 | 1.17 | 1.14 | 0.88% | 1.17 | 1.13 |
| Wed Apr 01 2026 | 1.09 | 1.13 | 3.67% | 1.13 | 1.09 |
