Rollatainers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 22 2026 | 6.1 | 6.26 | 5.03% | 6.26 | 5.9 |
| Mon Sep 21 2026 | 5.71 | 5.96 | 4.38% | 5.98 | 5.61 |
| Fri Sep 18 2026 | 5.55 | 5.71 | 4.96% | 5.71 | 5.17 |
| Thu Sep 17 2026 | 5.42 | 5.44 | 4.82% | 5.44 | 5.3 |
| Wed Sep 16 2026 | 4.98 | 5.19 | 5.06% | 5.19 | 4.98 |
| Tue Sep 15 2026 | 4.8 | 4.94 | 4.00% | 4.98 | 4.61 |
| Fri Sep 11 2026 | 4.42 | 4.75 | 3.04% | 4.84 | 4.42 |
| Thu Sep 10 2026 | 4.73 | 4.61 | -1.71% | 4.73 | 4.5 |
| Wed Sep 09 2026 | 4.94 | 4.69 | -2.29% | 4.94 | 4.55 |
| Tue Sep 08 2026 | 4.65 | 4.8 | 5.03% | 4.8 | 4.65 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ROLLT
