Rollatainers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 3.15 | 3.22 | 4.21% | 3.25 | 2.97 |
| Tue Aug 11 2026 | 3.09 | 3.09 | 3.00% | 3.16 | 3.01 |
| Mon Aug 10 2026 | 3.25 | 3 | -3.23% | 3.25 | 2.96 |
| Fri Aug 07 2026 | 3.1 | 3.1 | 4.38% | 3.1 | 3.1 |
| Thu Aug 06 2026 | 2.97 | 2.97 | 5.32% | 2.97 | 2.97 |
| Wed Aug 05 2026 | 2.82 | 2.82 | 4.44% | 2.82 | 2.82 |
| Tue Aug 04 2026 | 2.7 | 2.7 | 5.06% | 2.7 | 2.7 |
| Mon Aug 03 2026 | 2.57 | 2.57 | 4.47% | 2.57 | 2.57 |
| Fri Jul 31 2026 | 2.42 | 2.46 | 5.13% | 2.46 | 2.29 |
| Thu Jul 30 2026 | 2.25 | 2.34 | 4.00% | 2.35 | 2.22 |
