Rollatainers share price history
ROLLT
1.27
0.05 (4.10%)Last updated on 23 Oct, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRollatainers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 1.28 | 1.27 | 4.10% | 1.29 | 1.23 |
| Tue Oct 21 2025 | 1.16 | 1.22 | 0.00% | 1.25 | 1.16 |
| Mon Oct 20 2025 | 1.21 | 1.22 | 1.67% | 1.23 | 1.15 |
| Fri Oct 17 2025 | 1.23 | 1.2 | -0.83% | 1.23 | 1.15 |
| Thu Oct 16 2025 | 1.23 | 1.21 | 0.83% | 1.23 | 1.2 |
| Wed Oct 15 2025 | 1.22 | 1.2 | -2.44% | 1.24 | 1.19 |
| Tue Oct 14 2025 | 1.23 | 1.23 | 0.00% | 1.24 | 1.21 |
| Mon Oct 13 2025 | 1.19 | 1.23 | 0.82% | 1.25 | 1.19 |
| Fri Oct 10 2025 | 1.28 | 1.22 | -1.61% | 1.28 | 1.16 |
| Thu Oct 09 2025 | 1.23 | 1.24 | -1.59% | 1.29 | 1.23 |