Rollatainers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 1.22 | 1.22 | 0.00% | 1.23 | 1.15 |
| Mon Mar 23 2026 | 1.28 | 1.22 | -3.94% | 1.29 | 1.22 |
| Fri Mar 20 2026 | 1.29 | 1.27 | -1.55% | 1.29 | 1.24 |
| Thu Mar 19 2026 | 1.27 | 1.29 | 1.57% | 1.34 | 1.26 |
| Wed Mar 18 2026 | 1.23 | 1.27 | 4.10% | 1.27 | 1.23 |
| Tue Mar 17 2026 | 1.16 | 1.22 | 5.17% | 1.22 | 1.14 |
| Mon Mar 16 2026 | 1.23 | 1.16 | -5.69% | 1.23 | 1.16 |
| Fri Mar 13 2026 | 1.28 | 1.23 | -3.91% | 1.3 | 1.23 |
| Thu Mar 12 2026 | 1.26 | 1.28 | 1.59% | 1.29 | 1.22 |
| Wed Mar 11 2026 | 1.2 | 1.26 | 3.28% | 1.27 | 1.2 |
