Rollatainers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 02 2026 | 4.01 | 3.87 | -3.49% | 4.01 | 3.81 |
| Tue Sep 01 2026 | 3.95 | 4.01 | 1.26% | 4.05 | 3.76 |
| Mon Aug 31 2026 | 4.23 | 3.96 | -4.58% | 4.23 | 3.96 |
| Fri Aug 28 2026 | 4.23 | 4.15 | 0.00% | 4.32 | 4.01 |
| Thu Aug 27 2026 | 3.89 | 4.15 | 1.47% | 4.28 | 3.89 |
| Wed Aug 26 2026 | 4.21 | 4.09 | 2.00% | 4.21 | 3.8 |
| Tue Aug 25 2026 | 4.01 | 4.01 | 5.25% | 4.01 | 4.01 |
| Mon Aug 24 2026 | 3.81 | 3.81 | 4.67% | 3.81 | 3.81 |
| Fri Aug 21 2026 | 3.64 | 3.64 | 4.90% | 3.64 | 3.64 |
| Thu Aug 20 2026 | 3.43 | 3.47 | 5.15% | 3.47 | 3.43 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
