Rollatainers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 1.98 | 2.01 | 5.24% | 2.01 | 1.97 |
| Thu Apr 30 2026 | 1.91 | 1.91 | 4.37% | 1.91 | 1.75 |
| Wed Apr 29 2026 | 1.83 | 1.83 | 4.57% | 1.83 | 1.79 |
| Tue Apr 28 2026 | 1.65 | 1.75 | 5.42% | 1.75 | 1.59 |
| Mon Apr 27 2026 | 1.74 | 1.66 | -5.14% | 1.74 | 1.66 |
| Fri Apr 24 2026 | 1.92 | 1.75 | -4.89% | 1.92 | 1.75 |
| Thu Apr 23 2026 | 1.84 | 1.84 | 5.14% | 1.84 | 1.84 |
| Wed Apr 22 2026 | 1.75 | 1.75 | 9.37% | 1.75 | 1.75 |
| Tue Apr 21 2026 | 1.53 | 1.6 | 9.59% | 1.6 | 1.46 |
| Mon Apr 20 2026 | 1.44 | 1.46 | 8.96% | 1.47 | 1.27 |
