Rollatainers share price history
ROLLT
1.22
0.02 (1.67%)Last updated on 13 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRollatainers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 1.22 | 1.22 | 1.67% | 1.29 | 1.16 |
| Wed Nov 12 2025 | 1.17 | 1.2 | 3.45% | 1.22 | 1.16 |
| Tue Nov 11 2025 | 1.14 | 1.16 | 0.87% | 1.2 | 1.14 |
| Mon Nov 10 2025 | 1.17 | 1.15 | -3.36% | 1.22 | 1.13 |
| Fri Nov 07 2025 | 1.21 | 1.19 | -1.65% | 1.22 | 1.16 |
| Thu Nov 06 2025 | 1.23 | 1.21 | 0.83% | 1.23 | 1.15 |
| Tue Nov 04 2025 | 1.2 | 1.2 | 0.00% | 1.24 | 1.2 |
| Mon Nov 03 2025 | 1.21 | 1.2 | 0.00% | 1.32 | 1.19 |
| Fri Oct 31 2025 | 1.21 | 1.2 | -1.64% | 1.24 | 1.2 |
| Thu Oct 30 2025 | 1.23 | 1.22 | -0.81% | 1.25 | 1.2 |