Rollatainers share price history
ROLLT
1.23
0.00 (0.00%)Last updated on 1 Oct, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRollatainers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 1.22 | 1.23 | 0.82% | 1.25 | 1.21 |
| Tue Sep 30 2025 | 1.25 | 1.22 | -1.61% | 1.25 | 1.2 |
| Mon Sep 29 2025 | 1.29 | 1.24 | -1.59% | 1.29 | 1.23 |
| Fri Sep 26 2025 | 1.27 | 1.26 | 0.00% | 1.3 | 1.22 |
| Thu Sep 25 2025 | 1.25 | 1.26 | 2.44% | 1.28 | 1.22 |
| Wed Sep 24 2025 | 1.28 | 1.23 | -3.15% | 1.28 | 1.23 |
| Tue Sep 23 2025 | 1.29 | 1.27 | 0.79% | 1.29 | 1.24 |
| Mon Sep 22 2025 | 1.32 | 1.26 | -2.33% | 1.32 | 1.24 |
| Fri Sep 19 2025 | 1.39 | 1.29 | -3.73% | 1.39 | 1.26 |
| Thu Sep 18 2025 | 1.34 | 1.34 | 5.51% | 1.34 | 1.34 |