Rollatainers share price history
ROLLT
1.15
0.02 (-1.71%)Last updated on 4 Dec, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRollatainers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1.19 | 1.15 | -0.86% | 1.21 | 1.13 |
| Wed Dec 03 2025 | 1.17 | 1.16 | -0.85% | 1.2 | 1.16 |
| Tue Dec 02 2025 | 1.13 | 1.17 | 0.00% | 1.22 | 1.13 |
| Mon Dec 01 2025 | 1.2 | 1.17 | 0.86% | 1.2 | 1.14 |
| Fri Nov 28 2025 | 1.21 | 1.16 | -2.52% | 1.21 | 1.07 |
| Thu Nov 27 2025 | 1.17 | 1.19 | 0.00% | 1.21 | 1.17 |
| Wed Nov 26 2025 | 1.17 | 1.19 | 2.59% | 1.21 | 1.15 |
| Tue Nov 25 2025 | 1.17 | 1.16 | 0.87% | 1.26 | 1.14 |
| Mon Nov 24 2025 | 1.16 | 1.15 | -0.86% | 1.19 | 1.14 |
| Fri Nov 21 2025 | 1.2 | 1.16 | 1.75% | 1.2 | 1.13 |