Rollatainers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 2.09 | 2.16 | 3.85% | 2.19 | 2.03 |
| Wed Jul 22 2026 | 1.95 | 2.08 | 4.00% | 2.09 | 1.95 |
| Tue Jul 21 2026 | 2.11 | 2 | -4.31% | 2.14 | 2 |
| Mon Jul 20 2026 | 2.17 | 2.09 | -3.69% | 2.26 | 2.06 |
| Fri Jul 17 2026 | 2.29 | 2.17 | -4.41% | 2.29 | 2.17 |
| Thu Jul 16 2026 | 2.34 | 2.27 | -5.42% | 2.42 | 2.27 |
| Wed Jul 15 2026 | 2.29 | 2.4 | 3.45% | 2.44 | 2.29 |
| Tue Jul 14 2026 | 2.1 | 2.32 | 4.50% | 2.32 | 2.1 |
| Mon Jul 13 2026 | 2.22 | 2.22 | -4.31% | 2.27 | 2.22 |
| Fri Jul 10 2026 | 2.4 | 2.32 | -5.31% | 2.4 | 2.32 |
