Rollatainers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 2 | 2.06 | 4.57% | 2.06 | 2 |
| Thu May 21 2026 | 2.04 | 1.97 | -3.90% | 2.1 | 1.96 |
| Wed May 20 2026 | 2.08 | 2.05 | -0.49% | 2.15 | 2.04 |
| Tue May 19 2026 | 2.06 | 2.06 | -0.48% | 2.18 | 1.99 |
| Mon May 18 2026 | 2.09 | 2.07 | -5.05% | 2.11 | 2.07 |
| Fri May 15 2026 | 2.28 | 2.18 | -4.39% | 2.28 | 2.18 |
| Thu May 14 2026 | 2.28 | 2.28 | 4.11% | 2.28 | 2.2 |
| Wed May 13 2026 | 2.19 | 2.19 | -4.37% | 2.25 | 2.19 |
| Tue May 12 2026 | 2.42 | 2.29 | -0.43% | 2.42 | 2.26 |
| Mon May 11 2026 | 2.3 | 2.3 | 4.55% | 2.3 | 2.2 |
