Rolcon Engineering Company Share Price History

ROLCOEN

Engineering Small Cap

488.30.00 (0.00%)

Last updated on 12 Nov, 2026 | 07:50 IST

Free Demat with Zero AMC*

Rolcon Engineering Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	488.29	488.29	5.00%	488.29	488.29
Fri Nov 06 2026	465.04	465.04	-5.00%	465.04	465.04
Thu Nov 05 2026	500	489.5	-3.83%	500	483.54
Mon Nov 02 2026	460.95	509	4.91%	509	460.95
Thu Oct 29 2026	485.2	485.2	5.00%	485.2	485.2
Mon Oct 26 2026	462.1	462.1	0.00%	462.1	462.1
Thu Oct 22 2026	462.1	462.1	5.00%	462.1	462.1
Wed Oct 21 2026	440.2	440.1	-4.95%	440.2	440.1
Wed Oct 14 2026	463.04	463.04	5.00%	463.04	463.04
Mon Oct 12 2026	441	441	-2.00%	441	441

1
2
3
4
...
8

Rolcon Engineering Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support