Rolcon Engineering Company share price history
ROLCOEN
648.15
0.00 (0.00%)Last updated on 28 Nov, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRolcon Engineering Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 648.15 | 648.15 | -5.00% | 648.15 | 648.15 |
| Wed Nov 19 2025 | 683 | 682.25 | -4.99% | 683 | 682.25 |
| Tue Nov 18 2025 | 718.09 | 718.09 | -4.99% | 718.09 | 718.09 |
| Thu Oct 23 2025 | 740 | 755.84 | 2.79% | 771.65 | 740 |
| Fri Oct 17 2025 | 735.34 | 735.34 | 5.00% | 735.34 | 735.34 |
| Thu Oct 16 2025 | 700.34 | 700.34 | 5.00% | 700.34 | 700.34 |
| Wed Oct 15 2025 | 680.2 | 667 | -4.99% | 680.2 | 667 |
| Fri Oct 10 2025 | 702 | 702 | 4.99% | 702 | 702 |
| Tue Oct 07 2025 | 668.65 | 668.65 | 0.00% | 668.65 | 668.65 |
| Mon Oct 06 2025 | 640 | 668.65 | -0.54% | 705.84 | 638.65 |