Rolcon Engineering Company share price history
ROLCOEN
783.95
0.00 (0.00%)Last updated on 29 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRolcon Engineering Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 783.95 | 783.95 | -5.00% | 783.95 | 783.95 |
| Thu Sep 25 2025 | 825.2 | 825.2 | -5.00% | 825.2 | 825.2 |
| Tue Sep 23 2025 | 868.59 | 868.59 | -5.00% | 868.59 | 868.59 |
| Mon Sep 01 2025 | 914.29 | 914.29 | -5.00% | 914.29 | 914.29 |
| Thu Aug 07 2025 | 962.4 | 962.4 | 4.95% | 962.4 | 962.4 |
| Tue Jul 29 2025 | 917 | 917 | 4.94% | 917 | 917 |
| Tue Jul 22 2025 | 873.84 | 873.84 | 5.00% | 873.84 | 873.84 |
| Mon Jul 21 2025 | 832.25 | 832.25 | 5.00% | 832.25 | 832.25 |
| Fri Jul 18 2025 | 792.65 | 792.65 | 4.99% | 792.65 | 792.65 |
| Thu Jul 17 2025 | 688.04 | 754.95 | 5.00% | 754.95 | 688.04 |