Rolcon Engineering Company share price history
ROLCOEN
637.85
0.00 (0.00%)Last updated on 9 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rolcon Engineering Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 07 2026 | 637.84 | 637.84 | 4.99% | 637.84 | 637.84 |
| Tue Jan 06 2026 | 607.5 | 607.5 | -5.00% | 607.5 | 607.5 |
| Fri Jan 02 2026 | 645.75 | 639.45 | 3.98% | 645.75 | 639.45 |
| Tue Dec 23 2025 | 615 | 615 | 4.94% | 615 | 615 |
| Fri Dec 05 2025 | 586.04 | 586.04 | 0.00% | 586.04 | 586.04 |
| Tue Dec 02 2025 | 586.04 | 586.04 | -4.83% | 586.04 | 586.04 |
| Mon Dec 01 2025 | 615.75 | 615.75 | -5.00% | 618 | 615.75 |
| Tue Nov 25 2025 | 648.15 | 648.15 | -5.00% | 648.15 | 648.15 |
| Wed Nov 19 2025 | 683 | 682.25 | -4.99% | 683 | 682.25 |
| Tue Nov 18 2025 | 718.09 | 718.09 | -4.99% | 718.09 | 718.09 |
