Rolcon Engineering Company Share Price History

ROLCOEN

Engineering Small Cap

497.124.90 (-4.77%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Rolcon Engineering Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	497.1	497.1	-4.77%	497.1	497.1
Wed Sep 23 2026	522	522	-4.92%	522	522
Tue Sep 22 2026	549	549	4.37%	549	549
Mon Sep 21 2026	526	526	0.24%	526	526
Mon Sep 07 2026	524.75	524.75	4.99%	524.75	524.75
Wed Sep 02 2026	499.79	499.79	5.00%	499.79	499.79
Tue Sep 01 2026	477.04	476	-4.61%	480	476
Fri Aug 28 2026	522.79	499	0.20%	522.9	499
Thu Aug 27 2026	497.95	498	-4.99%	498	497.95
Wed Aug 26 2026	524.5	524.15	-4.70%	524.5	524.15

1
2
3
4
...
8

Rolcon Engineering Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support