Rolcon Engineering Company Share Price History

ROLCOEN

Engineering Small Cap

462.10.00 (0.00%)

Last updated on 23 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Rolcon Engineering Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	462.1	462.1	5.00%	462.1	462.1
Wed Oct 21 2026	440.2	440.1	-4.95%	440.2	440.1
Wed Oct 14 2026	463.04	463.04	5.00%	463.04	463.04
Mon Oct 12 2026	441	441	-2.00%	441	441
Thu Oct 08 2026	450	450	-4.72%	450	450
Tue Oct 06 2026	472.29	472.29	-4.99%	472.29	472.29
Thu Oct 01 2026	497.1	497.1	-4.77%	497.1	497.1
Wed Sep 23 2026	522	522	-4.92%	522	522
Tue Sep 22 2026	549	549	4.37%	549	549
Mon Sep 21 2026	526	526	0.24%	526	526

1
2
3
4
...
8

Rolcon Engineering Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support