Rodium Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 198.8 | 177 | 0.00% | 198.8 | 170.95 |
| Thu Jul 09 2026 | 177.14 | 177 | -0.34% | 177.14 | 160.05 |
| Wed Jul 08 2026 | 193 | 177.6 | 2.07% | 193 | 175 |
| Tue Jul 07 2026 | 194.89 | 174 | 2.42% | 194.89 | 159.75 |
| Mon Jul 06 2026 | 165.94 | 169.89 | 2.23% | 169.89 | 165.94 |
| Fri Jul 03 2026 | 160 | 166.19 | 10.06% | 167.8 | 143.05 |
| Thu Jul 02 2026 | 152.75 | 151 | -1.15% | 163 | 138 |
| Wed Jul 01 2026 | 168.8 | 152.75 | -7.67% | 168.8 | 152.75 |
| Tue Jun 30 2026 | 154.1 | 165.44 | 4.38% | 172.55 | 154.1 |
| Mon Jun 29 2026 | 155.14 | 158.5 | -3.94% | 160.05 | 154.39 |
