Rodium Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 160 | 155 | -1.81% | 160.05 | 154 |
| Fri Jun 19 2026 | 157.64 | 157.85 | -1.87% | 168 | 155 |
| Thu Jun 18 2026 | 168.75 | 160.85 | -0.49% | 168.75 | 158 |
| Wed Jun 17 2026 | 170 | 161.64 | -4.46% | 179.35 | 161 |
| Tue Jun 16 2026 | 178.94 | 169.19 | -1.71% | 178.94 | 162.14 |
| Mon Jun 15 2026 | 166.14 | 172.14 | -2.82% | 181.44 | 166.14 |
| Fri Jun 12 2026 | 181 | 177.14 | -3.73% | 181 | 163.39 |
| Thu Jun 11 2026 | 190.75 | 184 | -1.08% | 190.75 | 179 |
| Wed Jun 10 2026 | 190 | 186 | 3.77% | 190 | 186 |
| Tue Jun 09 2026 | 179.39 | 179.25 | 2.40% | 193.44 | 173.05 |
