Rodium Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 185 | 161.95 | -6.25% | 185 | 160 |
| Wed Apr 01 2026 | 152.1 | 172.75 | 7.97% | 174 | 152.1 |
| Mon Mar 30 2026 | 160 | 160 | 6.74% | 160 | 160 |
| Fri Mar 27 2026 | 160.19 | 149.89 | -9.16% | 160.19 | 148 |
| Wed Mar 25 2026 | 180 | 165 | 7.67% | 180 | 155.69 |
| Tue Mar 24 2026 | 152.25 | 153.25 | 1.83% | 153.5 | 152.25 |
| Mon Mar 23 2026 | 169.94 | 150.5 | -5.94% | 169.94 | 150.05 |
| Fri Mar 20 2026 | 158 | 160 | -0.12% | 160.1 | 158 |
| Thu Mar 19 2026 | 154.6 | 160.19 | 3.62% | 183.44 | 154.6 |
| Wed Mar 18 2026 | 162.89 | 154.6 | -5.70% | 173.89 | 151.6 |
