Rodium Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 174 | 164.9 | 0.06% | 174 | 162 |
| Thu Jul 30 2026 | 175 | 164.8 | 3.23% | 176.75 | 160 |
| Wed Jul 29 2026 | 161.05 | 159.64 | -0.88% | 161.05 | 157 |
| Tue Jul 28 2026 | 183 | 161.05 | -0.24% | 183 | 161.05 |
| Mon Jul 27 2026 | 158.5 | 161.44 | 2.87% | 163.75 | 158.5 |
| Fri Jul 24 2026 | 157 | 156.94 | -0.42% | 157 | 156.94 |
| Thu Jul 23 2026 | 184.94 | 157.6 | -9.58% | 184.94 | 149.1 |
| Wed Jul 22 2026 | 176.89 | 174.3 | -1.46% | 176.89 | 165 |
| Tue Jul 21 2026 | 184.89 | 176.89 | -1.18% | 184.89 | 166.8 |
| Mon Jul 20 2026 | 179 | 179 | -1.32% | 179 | 179 |
