Rodium Realty share price history
RODIUM
173
0.00 (0.00%)Last updated on 24 Dec, 2025 | 11:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rodium Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 173 | 173 | 0.00% | 173 | 173 |
| Tue Dec 23 2025 | 168 | 173 | -3.35% | 177.94 | 168 |
| Mon Dec 22 2025 | 158.69 | 179 | 9.98% | 179 | 158.69 |
| Fri Dec 19 2025 | 165.85 | 162.75 | -7.00% | 174.19 | 155.94 |
| Thu Dec 18 2025 | 161 | 175 | 11.39% | 175 | 156.19 |
| Wed Dec 17 2025 | 151.44 | 157.1 | -2.96% | 167.94 | 151.44 |
| Tue Dec 16 2025 | 155 | 161.89 | 10.62% | 167.94 | 155 |
| Mon Dec 15 2025 | 168 | 146.35 | -6.30% | 173.94 | 143.25 |
| Fri Dec 12 2025 | 150.05 | 156.19 | -8.93% | 178.94 | 150 |
| Wed Dec 10 2025 | 171.5 | 171.5 | 0.00% | 171.5 | 171.5 |
