Rodium Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 168 | 150.5 | -2.27% | 168 | 150 |
| Mon Jun 01 2026 | 196 | 154 | -8.33% | 196 | 152.05 |
| Fri May 29 2026 | 168 | 168 | 5.79% | 174 | 157 |
| Wed May 27 2026 | 152.35 | 158.8 | -1.98% | 163.94 | 152.35 |
| Tue May 26 2026 | 174 | 162 | 1.54% | 174 | 160 |
| Mon May 25 2026 | 166.19 | 159.55 | -4.46% | 167.94 | 152.5 |
| Fri May 22 2026 | 174.89 | 167 | -0.26% | 174.89 | 166.94 |
| Thu May 21 2026 | 167.44 | 167.44 | -0.04% | 167.44 | 165 |
| Tue May 19 2026 | 167.69 | 167.5 | -0.48% | 168.25 | 167.5 |
| Mon May 18 2026 | 174.89 | 168.3 | -1.58% | 174.89 | 160 |
