| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 198.8 | 186.5 | -1.87% | 198.8 | 186.5 |
| Fri Aug 01 2025 | 188.25 | 190.05 | -3.47% | 203.75 | 187.35 |
| Thu Jul 31 2025 | 197 | 196.89 | 3.60% | 197 | 196.89 |
| Wed Jul 30 2025 | 186.69 | 190.05 | -0.98% | 201 | 184.19 |
| Tue Jul 29 2025 | 191.94 | 191.94 | 0.26% | 191.94 | 191.94 |
| Mon Jul 28 2025 | 210.39 | 191.44 | -4.73% | 210.39 | 190.94 |
| Fri Jul 25 2025 | 195 | 200.94 | 2.68% | 202.5 | 195 |
| Thu Jul 24 2025 | 186.55 | 195.69 | 4.96% | 195.75 | 186.55 |
| Wed Jul 23 2025 | 184.14 | 186.44 | -3.80% | 198.94 | 184.14 |
| Tue Jul 22 2025 | 212.39 | 193.8 | -4.97% | 212.39 | 193.8 |