Rodium Realty share price history
RODIUM
171.1
0.00 (0.00%)Last updated on 29 Sep, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRodium Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 187.94 | 171.1 | -0.09% | 187.94 | 171.1 |
| Fri Sep 26 2025 | 171.3 | 171.25 | 0.06% | 180 | 171.1 |
| Thu Sep 25 2025 | 195 | 171.14 | -5.86% | 195 | 171.14 |
| Wed Sep 24 2025 | 181.8 | 181.8 | -1.20% | 181.8 | 181.8 |
| Tue Sep 23 2025 | 193.5 | 184 | -2.90% | 193.5 | 175.3 |
| Mon Sep 22 2025 | 189 | 189.5 | 0.26% | 192.89 | 185 |
| Fri Sep 19 2025 | 180.8 | 189 | 4.54% | 193.75 | 175.3 |
| Thu Sep 18 2025 | 190.69 | 180.8 | -5.27% | 190.75 | 180 |
| Wed Sep 17 2025 | 181 | 190.85 | -0.02% | 190.85 | 180 |
| Tue Sep 16 2025 | 193.64 | 190.89 | 0.47% | 193.64 | 180.05 |