Rodium Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 191 | 164.7 | -8.14% | 191 | 153.35 |
| Thu Mar 12 2026 | 168.19 | 179.3 | 0.00% | 179.3 | 168.19 |
| Tue Mar 10 2026 | 165.39 | 179.3 | 8.41% | 179.5 | 165.39 |
| Mon Mar 09 2026 | 156.69 | 165.39 | -8.12% | 170 | 156.69 |
| Fri Mar 06 2026 | 180 | 180 | 7.27% | 180 | 180 |
| Thu Mar 05 2026 | 167.8 | 167.8 | -6.46% | 167.8 | 167.8 |
| Wed Mar 04 2026 | 179.39 | 179.39 | -0.06% | 179.39 | 179.39 |
| Mon Mar 02 2026 | 180.5 | 179.5 | -0.55% | 180.5 | 179.5 |
| Fri Feb 27 2026 | 183.6 | 180.5 | 0.90% | 183.6 | 175.1 |
| Thu Feb 26 2026 | 195 | 178.89 | 0.87% | 195 | 174 |
