Rodium Realty share price history
RODIUM
180
0.90 (-0.50%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Rodium Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 191 | 180 | -0.49% | 191.05 | 179.95 |
| Thu Feb 19 2026 | 181 | 180.89 | -0.06% | 181.1 | 180 |
| Wed Feb 18 2026 | 173.14 | 181 | -4.05% | 187.94 | 173.14 |
| Tue Feb 17 2026 | 180 | 188.64 | 5.16% | 190.85 | 180 |
| Mon Feb 16 2026 | 183 | 179.39 | -4.78% | 193.94 | 178.14 |
| Fri Feb 13 2026 | 224.8 | 188.39 | -2.96% | 224.8 | 183 |
| Thu Feb 12 2026 | 209 | 194.14 | 7.83% | 209 | 185.35 |
| Wed Feb 11 2026 | 180.05 | 180.05 | 19.99% | 180.05 | 175 |
| Tue Feb 10 2026 | 162.8 | 150.05 | -5.86% | 162.8 | 150.05 |
| Mon Feb 09 2026 | 164.3 | 159.39 | 1.20% | 164.3 | 153.05 |
