Rodium Realty share price history
RODIUM
167.1
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRodium Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 175.69 | 167.1 | -11.05% | 179.94 | 165.25 |
| Fri Nov 07 2025 | 190 | 187.85 | 0.40% | 190 | 175.05 |
| Thu Nov 06 2025 | 163.8 | 187.1 | 5.71% | 194.8 | 163.8 |
| Tue Nov 04 2025 | 177 | 177 | 0.00% | 177 | 177 |
| Mon Nov 03 2025 | 199.89 | 177 | -2.26% | 199.89 | 171.1 |
| Fri Oct 31 2025 | 171.5 | 181.1 | -2.45% | 194.94 | 171.5 |
| Thu Oct 30 2025 | 194.89 | 185.64 | -0.80% | 209.75 | 182.1 |
| Wed Oct 29 2025 | 158.85 | 187.14 | 17.26% | 190.8 | 158.85 |
| Tue Oct 28 2025 | 157 | 159.6 | -5.34% | 168.69 | 154 |
| Mon Oct 27 2025 | 177 | 168.6 | -4.75% | 177 | 159 |