Rodium Realty share price history
RODIUM
160
0.00 (0.00%)Last updated on 20 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRodium Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 160 | 160 | -0.62% | 160 | 160 |
| Thu Oct 16 2025 | 161.85 | 161 | -0.53% | 161.94 | 151.85 |
| Wed Oct 15 2025 | 161.85 | 161.85 | -0.06% | 161.85 | 161.85 |
| Tue Oct 14 2025 | 150.05 | 161.94 | 1.21% | 164 | 150.05 |
| Mon Oct 13 2025 | 167.05 | 160 | -1.84% | 167.05 | 160 |
| Fri Oct 10 2025 | 158.39 | 163 | 2.91% | 169.89 | 141.25 |
| Thu Oct 09 2025 | 160.64 | 158.39 | -3.36% | 160.64 | 158.05 |
| Wed Oct 08 2025 | 172.94 | 163.89 | 2.43% | 172.94 | 155 |
| Tue Oct 07 2025 | 164.1 | 160 | -2.50% | 164.1 | 160 |
| Mon Oct 06 2025 | 175.55 | 164.1 | -1.99% | 176.44 | 164 |