Rodium Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 171.95 | 170 | -2.12% | 190 | 170 |
| Thu Apr 16 2026 | 174.25 | 173.69 | -1.31% | 175.5 | 173.69 |
| Wed Apr 15 2026 | 166 | 176 | -0.50% | 179 | 166 |
| Fri Apr 10 2026 | 178.89 | 176.89 | 5.61% | 178.89 | 176.89 |
| Thu Apr 09 2026 | 166.1 | 167.5 | -7.25% | 172 | 166 |
| Wed Apr 08 2026 | 186 | 180.6 | 1.01% | 186 | 180.6 |
| Tue Apr 07 2026 | 183 | 178.8 | 5.80% | 183 | 178.75 |
| Mon Apr 06 2026 | 162 | 169 | 4.36% | 175 | 161.94 |
| Thu Apr 02 2026 | 185 | 161.94 | -6.26% | 185 | 160 |
| Wed Apr 01 2026 | 152.1 | 172.75 | 7.97% | 174 | 152.1 |
