Rodium Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 179.9 | 172.5 | 0.35% | 179.9 | 172.5 |
| Wed Apr 22 2026 | 161 | 171.89 | 2.69% | 173.75 | 161 |
| Tue Apr 21 2026 | 177 | 167.39 | -5.43% | 177 | 166 |
| Mon Apr 20 2026 | 180 | 177 | 4.12% | 180 | 177 |
| Fri Apr 17 2026 | 171.94 | 170 | -2.12% | 190 | 170 |
| Thu Apr 16 2026 | 174.25 | 173.69 | -1.31% | 175.5 | 173.69 |
| Wed Apr 15 2026 | 166 | 176 | -0.50% | 179 | 166 |
| Fri Apr 10 2026 | 178.89 | 176.89 | 5.61% | 178.89 | 176.89 |
| Thu Apr 09 2026 | 166.1 | 167.5 | -7.25% | 172 | 166 |
| Wed Apr 08 2026 | 186 | 180.6 | 1.01% | 186 | 180.6 |
