Rodium Realty Share Price History

RODIUM

Real Estate Small Cap

139.95.10 (-3.52%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Rodium Realty Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	145.7	139.9	-3.52%	145.7	139.9
Tue Sep 29 2026	144	145	1.40%	150	133.14
Mon Sep 28 2026	143	143	-0.07%	143	143
Thu Sep 24 2026	143.1	143.1	0.00%	143.1	143.1
Wed Sep 23 2026	136.05	143.1	0.77%	145	135
Mon Sep 21 2026	142	142	-0.70%	142	142
Fri Sep 18 2026	138	143	3.55%	148.64	138
Thu Sep 17 2026	138	138.1	-2.78%	145	138
Tue Sep 15 2026	154.8	142.05	1.00%	154.8	142.05
Fri Sep 11 2026	145	140.64	-2.43%	145	140

1
2
3
4
...
24

Rodium Realty Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support