Rodium Realty share price history
RODIUM
169.85
0.90 (0.53%)Last updated on 4 Dec, 2025 | 13:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRodium Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 158 | 169.85 | 0.54% | 174.85 | 156.3 |
| Wed Dec 03 2025 | 160 | 168.94 | -1.12% | 173.8 | 152.94 |
| Tue Dec 02 2025 | 165.94 | 170.85 | 2.96% | 177.94 | 165.94 |
| Mon Dec 01 2025 | 181.69 | 165.94 | -7.78% | 181.69 | 154.55 |
| Fri Nov 28 2025 | 170.5 | 179.94 | 5.54% | 189.94 | 170.5 |
| Thu Nov 27 2025 | 200 | 170.5 | 0.95% | 200 | 170 |
| Wed Nov 26 2025 | 185 | 168.89 | -6.17% | 185 | 168.8 |
| Tue Nov 25 2025 | 174 | 180 | 6.64% | 186 | 166.1 |
| Mon Nov 24 2025 | 183.6 | 168.8 | -6.22% | 183.6 | 167.1 |
| Fri Nov 21 2025 | 180 | 180 | 1.04% | 180 | 180 |