Rodium Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 169.75 | 168 | 0.63% | 169.75 | 167.95 |
| Tue May 12 2026 | 164.44 | 166.94 | -4.55% | 171.5 | 163.6 |
| Mon May 11 2026 | 174.89 | 174.89 | 4.17% | 174.89 | 174.89 |
| Fri May 08 2026 | 175 | 167.89 | -1.42% | 175 | 167.69 |
| Wed May 06 2026 | 165 | 170.3 | 6.07% | 172.85 | 160.1 |
| Tue May 05 2026 | 165 | 160.55 | -7.36% | 168 | 160.05 |
| Mon May 04 2026 | 179 | 173.3 | 2.54% | 179 | 172.85 |
| Thu Apr 30 2026 | 152.05 | 169 | -2.28% | 169 | 152.05 |
| Wed Apr 29 2026 | 171.94 | 172.94 | 0.55% | 175 | 161.75 |
| Tue Apr 28 2026 | 172.85 | 172 | -0.49% | 172.85 | 171.94 |
