Rockingdeals Circular Economy share price history
ROCKINGDCE
250
15.00 (6.38%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRockingdeals Circular Economy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 244 | 250 | 6.38% | 250 | 244 |
| Fri Oct 17 2025 | 240 | 235 | -5.98% | 249 | 230 |
| Thu Oct 16 2025 | 248.89 | 249.94 | 0.76% | 267.95 | 246.05 |
| Wed Oct 15 2025 | 214 | 248.05 | 18.40% | 251.39 | 214 |
| Tue Oct 14 2025 | 173 | 209.5 | 4.83% | 233.94 | 173 |
| Mon Oct 13 2025 | 199.8 | 199.85 | -0.99% | 200 | 199 |
| Fri Oct 10 2025 | 205 | 201.85 | 1.36% | 205 | 200 |
| Thu Oct 09 2025 | 199.5 | 199.14 | 1.01% | 200 | 193.19 |
| Wed Oct 08 2025 | 203 | 197.14 | -0.93% | 203 | 190.05 |
| Tue Oct 07 2025 | 192.5 | 199 | -1.00% | 199 | 191.94 |