Rockingdeals Circular Economy share price history

0.20 (0.11%)

Rockingdeals Circular Economy Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jul 20 2026	162.75	175.2	0.11%	185.75	162.75
Fri Jul 17 2026	172.25	175	1.74%	175	172
Thu Jul 16 2026	178	172	-3.37%	180	172
Wed Jul 15 2026	178	178	-1.00%	178	178
Tue Jul 14 2026	180	179.8	-0.11%	180	174
Mon Jul 13 2026	180	180	-0.88%	180	180
Fri Jul 10 2026	187	181.6	0.55%	187	175
Thu Jul 09 2026	180.89	180.6	-0.11%	182	180.5
Wed Jul 08 2026	183.1	180.8	-2.80%	183.1	180.5
Tue Jul 07 2026	192.44	186	-1.69%	192.5	180