Rockingdeals Circular Economy share price history
ROCKINGDCE
205
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRockingdeals Circular Economy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 195 | 205 | 5.70% | 210 | 195 |
| Thu Sep 25 2025 | 195 | 193.94 | -3.99% | 195 | 192.89 |
| Wed Sep 24 2025 | 207 | 202 | -3.97% | 207 | 195 |
| Mon Sep 22 2025 | 208 | 210.35 | 0.94% | 211 | 208 |
| Fri Sep 19 2025 | 202.85 | 208.39 | 1.71% | 214 | 202.8 |
| Thu Sep 18 2025 | 206.89 | 204.89 | 3.48% | 216.19 | 203 |
| Wed Sep 17 2025 | 198 | 198 | -4.23% | 198 | 198 |
| Tue Sep 16 2025 | 205 | 206.75 | -2.59% | 211 | 200 |
| Mon Sep 15 2025 | 207.69 | 212.25 | 6.79% | 214 | 179.1 |
| Fri Sep 12 2025 | 188 | 198.75 | 5.44% | 200 | 188 |