Rockingdeals Circular Economy Share Price History

ROCKINGDCE

Retail Industry Small Cap

214.9514.20 (-6.20%)

Last updated on 30 Oct, 2026 | 15:26 IST

Free Demat with Zero AMC*

Rockingdeals Circular Economy Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	219	214.95	-6.19%	219	212.05
Thu Oct 29 2026	223.44	229.14	0.59%	234.94	222.6
Wed Oct 28 2026	216	227.8	10.48%	233.94	213
Tue Oct 27 2026	206.19	206.19	-2.07%	206.19	206.19
Mon Oct 26 2026	223.94	210.55	3.01%	239	209.5
Fri Oct 23 2026	211.69	204.39	-7.80%	221	202.14
Thu Oct 22 2026	208.69	221.69	1.44%	224.5	207.35
Wed Oct 21 2026	222.14	218.55	-3.45%	233.5	218.55
Fri Oct 16 2026	217.89	226.35	3.12%	234.85	217.89
Thu Oct 15 2026	238.94	219.5	-6.60%	244	214.3

1
2
3
4
...
24

Rockingdeals Circular Economy Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support