Rockingdeals Circular Economy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 178.6 | 175.95 | -6.03% | 178.6 | 173 |
| Tue Aug 04 2026 | 187.6 | 187.25 | 3.45% | 187.6 | 187 |
| Mon Aug 03 2026 | 182.1 | 181 | -3.72% | 182.1 | 177.1 |
| Fri Jul 31 2026 | 192.5 | 188 | -6.72% | 192.5 | 184.69 |
| Thu Jul 30 2026 | 199 | 201.55 | 5.52% | 205 | 190.6 |
| Wed Jul 29 2026 | 179 | 191 | 7.52% | 200 | 179 |
| Fri Jul 24 2026 | 171.89 | 177.64 | -1.31% | 180 | 170 |
| Wed Jul 22 2026 | 180 | 180 | -1.64% | 180 | 180 |
| Tue Jul 21 2026 | 185.85 | 183 | 4.19% | 186 | 183 |
| Mon Jul 20 2026 | 162.75 | 175.64 | 0.37% | 185.75 | 162.75 |
Rockingdeals Circular Economy Associated Pages
- Rockingdeals Circular Economy
Share Price - Rockingdeals Circular Economy
Share Price chart - Rockingdeals Circular Economy
Fundamental Analysis - Rockingdeals Circular Economy
Technical Analysis - Rockingdeals Circular Economy
Peer Comparison - Rockingdeals Circular Economy
Right Issue - Rockingdeals Circular Economy
Board of Directors - Rockingdeals Circular Economy
Shareholding Pattern
Invest in ROCKINGDCE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade