Rockingdeals Circular Economy share price history
ROCKINGDCE
204.9
0.90 (0.44%)Last updated on 4 Dec, 2025 | 14:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRockingdeals Circular Economy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 205 | 204.9 | 0.44% | 205.75 | 204.9 |
| Wed Dec 03 2025 | 200 | 204 | 0.87% | 206 | 195 |
| Tue Dec 02 2025 | 206 | 202.25 | -0.86% | 206 | 194 |
| Mon Dec 01 2025 | 200 | 204 | -0.97% | 207 | 196.5 |
| Fri Nov 28 2025 | 207.14 | 206 | -0.55% | 209 | 204.05 |
| Thu Nov 27 2025 | 202.94 | 207.14 | 2.07% | 209 | 202.94 |
| Wed Nov 26 2025 | 208.6 | 202.94 | -2.81% | 211 | 200.05 |
| Tue Nov 25 2025 | 205 | 208.8 | 4.20% | 208.8 | 205 |
| Mon Nov 24 2025 | 209.44 | 200.39 | -0.92% | 209.44 | 198 |
| Fri Nov 21 2025 | 213 | 202.25 | -0.80% | 213 | 200 |