Rockingdeals Circular Economy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 203 | 195 | -4.65% | 203 | 195 |
| Fri Apr 24 2026 | 205 | 204.5 | 0.57% | 205 | 194.5 |
| Thu Apr 23 2026 | 218 | 203.35 | -0.37% | 218 | 203 |
| Wed Apr 22 2026 | 200 | 204.1 | 2.05% | 211.89 | 200 |
| Tue Apr 21 2026 | 205.64 | 200 | -7.13% | 214.44 | 194.14 |
| Mon Apr 20 2026 | 210 | 215.35 | 5.11% | 225 | 201 |
| Fri Apr 17 2026 | 199 | 204.89 | 6.99% | 205 | 198.5 |
| Thu Apr 16 2026 | 180 | 191.5 | 11.82% | 191.5 | 170 |
| Wed Apr 15 2026 | 165 | 171.25 | 1.63% | 175 | 152.55 |
| Mon Apr 13 2026 | 163.94 | 168.5 | 7.37% | 171 | 163.94 |
Rockingdeals Circular Economy Associated Pages
- Rockingdeals Circular Economy Share Price
- Rockingdeals Circular Economy Share Price chart
- Rockingdeals Circular Economy Fundamental Analysis
- Rockingdeals Circular Economy Technical Analysis
- Rockingdeals Circular Economy Peer Comparison
- Rockingdeals Circular Economy Right Issue
- Rockingdeals Circular Economy Board of Directors
- Rockingdeals Circular Economy Shareholding Pattern
