Rockingdeals Circular Economy share price history

7.50 (4.00%)

Rockingdeals Circular Economy Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 09 2026	187.7	195	4.00%	195	187.7
Mon Jun 08 2026	182	187.5	-1.50%	195	182
Fri Jun 05 2026	200	190.35	-4.75%	200	189.85
Thu Jun 04 2026	195.55	199.85	6.79%	202	195.55
Wed Jun 03 2026	205	187.14	-8.24%	205	185
Tue Jun 02 2026	203.89	203.94	-0.52%	203.94	203.89
Mon Jun 01 2026	205	205	-6.82%	205	198
Fri May 29 2026	212.89	220	-1.32%	222.1	212.89
Wed May 27 2026	219.19	222.94	2.53%	223.89	207.64
Tue May 26 2026	200	217.44	8.18%	221	199.94