Rockingdeals Circular Economy share price history
ROCKINGDCE
250.55
13.05 (5.49%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rockingdeals Circular Economy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 237 | 250.55 | 5.49% | 260 | 232 |
| Tue Dec 23 2025 | 225.55 | 237.5 | 6.81% | 239.8 | 223 |
| Mon Dec 22 2025 | 221 | 222.35 | -0.26% | 225 | 220 |
| Fri Dec 19 2025 | 225 | 222.94 | -0.31% | 225 | 219.1 |
| Thu Dec 18 2025 | 214 | 223.64 | -0.58% | 231 | 213 |
| Wed Dec 17 2025 | 205 | 224.94 | 11.91% | 240 | 203.94 |
| Tue Dec 16 2025 | 201 | 201 | 4.15% | 201 | 201 |
| Mon Dec 15 2025 | 196 | 193 | -0.74% | 196 | 193 |
| Fri Dec 12 2025 | 190 | 194.44 | -0.80% | 203 | 190 |
| Wed Dec 10 2025 | 196 | 196 | -0.68% | 196 | 196 |
