Rockingdeals Circular Economy share price history
ROCKINGDCE
208.4
14.60 (-6.55%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRockingdeals Circular Economy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 215 | 208.4 | -3.38% | 215 | 208.4 |
| Fri Sep 05 2025 | 216.1 | 215.69 | -3.28% | 219.85 | 213.1 |
| Thu Sep 04 2025 | 215 | 223 | 1.36% | 229 | 210.1 |
| Wed Sep 03 2025 | 224.94 | 220 | -3.69% | 224.94 | 219 |
| Tue Sep 02 2025 | 215 | 228.44 | 2.03% | 236.5 | 213.8 |
| Mon Sep 01 2025 | 211.94 | 223.89 | 9.86% | 224.14 | 211.94 |
| Fri Aug 29 2025 | 205 | 203.8 | -3.25% | 213 | 202.89 |
| Thu Aug 28 2025 | 228 | 210.64 | -7.25% | 228 | 210.64 |
| Mon Aug 25 2025 | 221 | 227.1 | -1.85% | 231 | 209 |
| Fri Aug 22 2025 | 221.5 | 231.39 | 4.47% | 231.39 | 221.5 |