Rockingdeals Circular Economy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 136 | 153.5 | 13.20% | 154.5 | 136 |
| Mon Apr 06 2026 | 129.89 | 135.6 | 7.19% | 136 | 126 |
| Thu Apr 02 2026 | 124.05 | 126.5 | -2.98% | 127 | 123.9 |
| Wed Apr 01 2026 | 123.94 | 130.39 | -0.04% | 136.94 | 123.94 |
| Mon Mar 30 2026 | 136 | 130.44 | -5.00% | 136 | 130.44 |
| Fri Mar 27 2026 | 137.64 | 137.3 | -4.98% | 138 | 137.3 |
| Wed Mar 25 2026 | 145 | 144.5 | -3.67% | 149.44 | 142.5 |
| Tue Mar 24 2026 | 145.05 | 150 | -1.64% | 150 | 144.89 |
| Mon Mar 23 2026 | 152.5 | 152.5 | -4.98% | 157.5 | 152.5 |
| Fri Mar 20 2026 | 165 | 160.5 | -1.80% | 165 | 159 |
Rockingdeals Circular Economy Associated Pages
- Rockingdeals Circular Economy Share Price
- Rockingdeals Circular Economy Share Price chart
- Rockingdeals Circular Economy Fundamental Analysis
- Rockingdeals Circular Economy Technical Analysis
- Rockingdeals Circular Economy Peer Comparison
- Rockingdeals Circular Economy Right Issue
- Rockingdeals Circular Economy Board of Directors
- Rockingdeals Circular Economy Shareholding Pattern
