Rockingdeals Circular Economy share price history

9.20 (-4.51%)

Rockingdeals Circular Economy Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 20 2026	201	194.8	-4.51%	204.1	194.8
Tue May 19 2026	201	204	3.29%	204	201
Mon May 18 2026	192.89	197.5	-1.99%	199	181.35
Thu May 14 2026	200	201.5	-3.13%	202	198.64
Wed May 13 2026	205.89	208	1.02%	208	205.89
Tue May 12 2026	206	205.89	0.00%	226	197
Mon May 11 2026	206.75	205.89	-0.32%	206.8	205.89
Fri May 08 2026	199	206.55	3.79%	207	192
Thu May 07 2026	199	199	-4.33%	208	199
Wed May 06 2026	208	208	2.39%	208	208