| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 209 | 215.94 | 2.58% | 218.89 | 209 |
| Thu Aug 14 2025 | 201.25 | 210.5 | -0.12% | 212.8 | 200 |
| Wed Aug 13 2025 | 207 | 210.75 | -0.12% | 211.89 | 206.89 |
| Tue Aug 12 2025 | 208 | 211 | 1.44% | 211.89 | 202.89 |
| Mon Aug 11 2025 | 203 | 208 | 6.86% | 212.69 | 195.05 |
| Fri Aug 08 2025 | 194.8 | 194.64 | 4.90% | 194.8 | 180 |
| Thu Aug 07 2025 | 186.55 | 185.55 | 4.39% | 186.55 | 180 |
| Wed Aug 06 2025 | 160.85 | 177.75 | 4.99% | 177.75 | 160.85 |
| Tue Aug 05 2025 | 178 | 169.3 | -4.94% | 178 | 169.19 |
| Mon Aug 04 2025 | 185.89 | 178.1 | -3.76% | 185.89 | 178.1 |