Rockingdeals Circular Economy Share Price History

ROCKINGDCE

Retail Industry Small Cap

2200.00 (0.00%)

Last updated on 9 Oct, 2026 | 09:55 IST

Free Demat with Zero AMC*

Rockingdeals Circular Economy Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	220	220	0.00%	220	220
Thu Oct 08 2026	212.39	220	3.58%	225	205
Wed Oct 07 2026	211	212.39	-3.10%	214.89	207.19
Thu Oct 01 2026	211.94	219.19	-1.24%	219.94	211.94
Wed Sep 30 2026	216	221.94	2.80%	225	216
Tue Sep 29 2026	221.44	215.89	1.53%	221.44	215.89
Mon Sep 28 2026	214.1	212.64	-4.43%	214.1	210
Fri Sep 25 2026	218.55	222.5	1.83%	222.5	217
Thu Sep 24 2026	210	218.5	0.69%	226	210
Wed Sep 23 2026	216.19	217	-0.80%	224	213.35

1
2
3
4
...
24

Rockingdeals Circular Economy Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support