Rockingdeals Circular Economy share price history

ROCKINGDCE

Retail Industry Small

224

1.00 (-0.44%)

Last updated on 5 Feb, 2026 | 10:22 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Rockingdeals Circular Economy Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Feb 05 2026	224	224	-0.44%	224	224
Tue Feb 03 2026	213.75	225	0.00%	225	213.75
Mon Feb 02 2026	229	225	2.27%	229	209
Sun Feb 01 2026	220	220	0.00%	220	209
Fri Jan 30 2026	210	220	4.20%	220	210
Thu Jan 29 2026	211	211.14	0.07%	221.1	200.44
Wed Jan 28 2026	214	211	3.03%	214	210.44
Tue Jan 27 2026	197	204.8	5.00%	204.8	197
Fri Jan 23 2026	204	195.05	-4.85%	212	194.75
Thu Jan 22 2026	214	205	0.24%	214	204

1
2
3
4
...
25

Rockingdeals Circular Economy Associated Pages