Rockingdeals Circular Economy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 180 | 165.44 | -4.92% | 180 | 165.3 |
| Mon Mar 16 2026 | 183.5 | 174 | -2.00% | 183.5 | 174 |
| Fri Mar 13 2026 | 176 | 177.55 | -3.66% | 177.89 | 175.1 |
| Thu Mar 12 2026 | 184.3 | 184.3 | -5.00% | 185 | 184.3 |
| Tue Mar 10 2026 | 196.5 | 194 | 3.22% | 196.5 | 179.25 |
| Mon Mar 09 2026 | 185 | 187.94 | -2.17% | 196 | 182.5 |
| Fri Mar 06 2026 | 191.64 | 192.1 | -4.75% | 192.1 | 191.64 |
| Thu Mar 05 2026 | 184.35 | 201.69 | 3.96% | 203.69 | 184.35 |
| Wed Mar 04 2026 | 194 | 194 | 4.86% | 194 | 194 |
| Mon Mar 02 2026 | 192.3 | 185 | -3.74% | 192.3 | 185 |
Rockingdeals Circular Economy Associated Pages
- Rockingdeals Circular Economy Share Price
- Rockingdeals Circular Economy Share Price chart
- Rockingdeals Circular Economy Fundamental Analysis
- Rockingdeals Circular Economy Technical Analysis
- Rockingdeals Circular Economy Peer Comparison
- Rockingdeals Circular Economy Board of Directors
- Rockingdeals Circular Economy Shareholding Pattern
