Rockingdeals Circular Economy share price history
ROCKINGDCE
226
2.00 (0.89%)Last updated on 10 Nov, 2025 | 09:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRockingdeals Circular Economy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 224.95 | 226 | 0.89% | 226 | 224.95 |
| Fri Nov 07 2025 | 222.55 | 224 | -3.88% | 226.5 | 213 |
| Thu Nov 06 2025 | 225.5 | 233.05 | -1.31% | 245 | 217 |
| Tue Nov 04 2025 | 202 | 236.14 | 16.90% | 240 | 202 |
| Mon Nov 03 2025 | 200.55 | 202 | 0.78% | 205.5 | 198.05 |
| Fri Oct 31 2025 | 208 | 200.44 | -1.23% | 212 | 200.39 |
| Thu Oct 30 2025 | 212.94 | 202.94 | -0.42% | 212.94 | 198 |
| Wed Oct 29 2025 | 190 | 203.8 | -21.08% | 215.94 | 190 |
| Tue Oct 28 2025 | 240 | 258.25 | 3.71% | 263.5 | 240 |
| Mon Oct 27 2025 | 236.19 | 249 | 3.35% | 262 | 228 |