Rockingdeals Circular Economy share price history
ROCKINGDCE
204.7
8.60 (-4.03%)Last updated on 13 Jan, 2026 | 12:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rockingdeals Circular Economy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 202.65 | 204.7 | -4.03% | 204.7 | 202.65 |
| Fri Jan 09 2026 | 214.05 | 213.3 | -4.99% | 222.89 | 213.3 |
| Thu Jan 08 2026 | 225.5 | 224.5 | 0.65% | 225.6 | 213 |
| Wed Jan 07 2026 | 244 | 223.05 | -4.98% | 244 | 223.05 |
| Tue Jan 06 2026 | 236 | 234.75 | 3.83% | 236 | 230 |
| Mon Jan 05 2026 | 232.5 | 226.1 | 1.69% | 232.75 | 222 |
| Fri Jan 02 2026 | 230.5 | 222.35 | -4.83% | 233.64 | 222 |
| Thu Jan 01 2026 | 231 | 233.64 | -3.81% | 253.89 | 230.8 |
| Wed Dec 31 2025 | 274 | 242.89 | -10.70% | 274 | 238.75 |
| Tue Dec 30 2025 | 283.85 | 272 | -0.51% | 283.85 | 270 |
