Robust Hotels share price history
RHL
209
9.73 (-4.45%)Last updated on 5 Dec, 2025 | 13:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRobust Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 05 2025 | 220 | 209 | -4.44% | 220 | 207.51 |
| Wed Dec 03 2025 | 220 | 218.72 | 0.73% | 220.69 | 211.5 |
| Tue Dec 02 2025 | 216 | 217.13 | 0.05% | 219.5 | 205.19 |
| Mon Dec 01 2025 | 222.8 | 217.03 | -1.62% | 223 | 216.46 |
| Fri Nov 28 2025 | 222 | 220.61 | 1.36% | 225 | 213 |
| Thu Nov 27 2025 | 222.16 | 217.64 | -1.74% | 224.74 | 217 |
| Wed Nov 26 2025 | 224.64 | 221.49 | 2.00% | 227.69 | 214 |
| Tue Nov 25 2025 | 206 | 217.14 | 4.89% | 219 | 205.25 |
| Mon Nov 24 2025 | 213 | 207.02 | -3.98% | 214 | 205.1 |
| Fri Nov 21 2025 | 219 | 215.6 | -1.66% | 220.99 | 214.39 |