Robust Hotels share price history
RHL
242.95
5.04 (2.12%)Last updated on 10 Nov, 2025 | 10:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRobust Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 237.91 | 242.95 | 2.12% | 242.95 | 237.91 |
| Fri Nov 07 2025 | 234.05 | 237.91 | 1.60% | 239.99 | 233.5 |
| Thu Nov 06 2025 | 233 | 234.16 | -0.12% | 242.88 | 232.39 |
| Tue Nov 04 2025 | 237.61 | 234.44 | -1.62% | 241 | 233 |
| Mon Nov 03 2025 | 249 | 238.3 | -2.48% | 249 | 235 |
| Fri Oct 31 2025 | 250 | 244.35 | 1.26% | 250 | 240.35 |
| Thu Oct 30 2025 | 244.94 | 241.3 | -1.55% | 245 | 236.35 |
| Wed Oct 29 2025 | 246.94 | 245.1 | -0.39% | 248.89 | 244.25 |
| Tue Oct 28 2025 | 244 | 246.05 | 0.31% | 247.75 | 237.05 |
| Mon Oct 27 2025 | 247 | 245.3 | -1.76% | 250 | 240.1 |