| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 281 | 280 | 1.25% | 283 | 262.35 |
| Thu Aug 14 2025 | 281.25 | 276.54 | -0.69% | 281.25 | 273.79 |
| Wed Aug 13 2025 | 271 | 278.45 | 2.73% | 279.85 | 268.6 |
| Tue Aug 12 2025 | 264.95 | 271.04 | 3.41% | 276.95 | 262.89 |
| Mon Aug 11 2025 | 265.5 | 262.1 | -1.28% | 267.45 | 256.04 |
| Fri Aug 08 2025 | 269.5 | 265.5 | 0.49% | 273.85 | 262.54 |
| Thu Aug 07 2025 | 265.29 | 264.2 | -3.12% | 270.95 | 260.14 |
| Wed Aug 06 2025 | 266.04 | 272.7 | 0.96% | 278 | 266.04 |
| Tue Aug 05 2025 | 270.6 | 270.1 | -1.64% | 282.89 | 268.25 |
| Mon Aug 04 2025 | 270 | 274.6 | -0.29% | 278.75 | 270 |