Robust Hotels share price history
RHL
250.75
2.95 (1.19%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRobust Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 251.85 | 250.75 | 1.19% | 252 | 248.15 |
| Fri Oct 17 2025 | 251.6 | 247.8 | -1.02% | 253.8 | 247 |
| Thu Oct 16 2025 | 254.75 | 250.35 | 1.69% | 254.75 | 245.39 |
| Wed Oct 15 2025 | 269.54 | 246.19 | -0.40% | 273.89 | 244 |
| Tue Oct 14 2025 | 250.44 | 247.19 | -0.85% | 252 | 245.19 |
| Mon Oct 13 2025 | 251.55 | 249.3 | 0.69% | 254.94 | 247.5 |
| Fri Oct 10 2025 | 254.3 | 247.6 | -1.49% | 257.95 | 246.1 |
| Thu Oct 09 2025 | 259 | 251.35 | 2.07% | 259 | 246.6 |
| Wed Oct 08 2025 | 248.8 | 246.25 | 0.26% | 248.8 | 243.19 |
| Tue Oct 07 2025 | 248.6 | 245.6 | -0.16% | 248.6 | 245 |