Robust Hotels share price history
RHL
188.93
1.92 (-1.01%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Robust Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 192 | 188.93 | -1.01% | 192.14 | 187.61 |
| Tue Dec 23 2025 | 190.55 | 190.85 | -2.18% | 204.89 | 186 |
| Mon Dec 22 2025 | 198.89 | 195.11 | -0.44% | 200.22 | 193.22 |
| Fri Dec 19 2025 | 190.1 | 195.97 | 2.07% | 197.36 | 190.1 |
| Thu Dec 18 2025 | 192.21 | 191.99 | -1.98% | 195.88 | 191.1 |
| Wed Dec 17 2025 | 202.83 | 195.86 | -2.96% | 202.88 | 194 |
| Tue Dec 16 2025 | 194.14 | 201.83 | 3.33% | 203.69 | 194.14 |
| Mon Dec 15 2025 | 194.97 | 195.33 | -2.39% | 203.94 | 191 |
| Fri Dec 12 2025 | 192 | 200.11 | -0.05% | 204.58 | 192 |
| Thu Dec 11 2025 | 202.27 | 200.21 | -0.95% | 203.44 | 198.1 |
