Robust Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 08 2026 | 181.93 | 176.92 | -2.26% | 183 | 175.25 |
| Fri Jun 05 2026 | 183.5 | 181.02 | -1.44% | 183.5 | 180.99 |
| Thu Jun 04 2026 | 183 | 183.67 | 0.94% | 183.89 | 180.3 |
| Wed Jun 03 2026 | 182.08 | 181.96 | -0.66% | 184.16 | 180.25 |
| Tue Jun 02 2026 | 184 | 183.16 | -2.63% | 189.69 | 177 |
| Mon Jun 01 2026 | 184.94 | 188.11 | 1.84% | 189 | 184.72 |
| Fri May 29 2026 | 184.5 | 184.72 | 1.57% | 188.08 | 182.25 |
| Wed May 27 2026 | 190 | 181.86 | -1.65% | 191 | 180.5 |
| Tue May 26 2026 | 190.08 | 184.91 | -2.75% | 190.08 | 182.75 |
| Mon May 25 2026 | 192.91 | 190.14 | -0.45% | 194 | 190.05 |
