Robust Hotels share price history
RHL
183.13
2.29 (1.27%)Last updated on 6 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Robust Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 184.5 | 183.13 | 1.27% | 186.05 | 181.3 |
| Wed Feb 04 2026 | 184.05 | 180.83 | -1.59% | 184.05 | 178.1 |
| Tue Feb 03 2026 | 188 | 183.75 | 4.93% | 188 | 175.55 |
| Mon Feb 02 2026 | 179.14 | 175.11 | -1.03% | 181.61 | 172.83 |
| Sun Feb 01 2026 | 177.11 | 176.94 | 0.76% | 184.69 | 175.03 |
| Fri Jan 30 2026 | 173.11 | 175.6 | 1.73% | 181.89 | 172.22 |
| Thu Jan 29 2026 | 177.52 | 172.61 | -0.23% | 178.89 | 171 |
| Wed Jan 28 2026 | 176 | 173 | 0.46% | 176 | 171.64 |
| Tue Jan 27 2026 | 175.49 | 172.21 | -0.59% | 175.49 | 170.55 |
| Fri Jan 23 2026 | 189 | 173.24 | -5.39% | 189 | 169.5 |
