Robust Hotels Share Price History

RHL

Hospitality Small Cap

164.985.03 (3.14%)

Last updated on 27 Oct, 2026 | 14:54 IST

Free Demat with Zero AMC*

Robust Hotels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 27 2026	157.5	164.98	3.15%	165	157.5
Mon Oct 26 2026	164.69	159.94	-0.97%	169	157.5
Fri Oct 23 2026	159.1	161.5	0.30%	163.25	157.6
Thu Oct 22 2026	160	161.02	0.59%	173.75	159.25
Wed Oct 21 2026	164.78	160.08	-0.91%	165	160.05
Mon Oct 19 2026	160.1	161.55	-1.07%	166.58	159.21
Fri Oct 16 2026	165	163.3	1.40%	168.44	162.14
Thu Oct 15 2026	163	161.05	-0.77%	163.02	161.05
Wed Oct 14 2026	162	162.3	0.00%	164.99	161
Tue Oct 13 2026	160.89	162.3	0.91%	165.99	160.89

1
2
3
4
...
25

Robust Hotels Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support