| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 265.5 | 262.1 | -1.28% | 267.45 | 256.05 |
| Fri Aug 08 2025 | 269.5 | 265.5 | 0.49% | 273.85 | 262.54 |
| Thu Aug 07 2025 | 265.29 | 264.2 | -3.12% | 270.95 | 260.14 |
| Wed Aug 06 2025 | 266.04 | 272.7 | 0.96% | 278 | 266.04 |
| Tue Aug 05 2025 | 270.6 | 270.1 | -1.64% | 282.89 | 268.25 |
| Mon Aug 04 2025 | 270 | 274.6 | -0.29% | 278.75 | 270 |
| Fri Aug 01 2025 | 270.2 | 275.39 | 0.18% | 278.39 | 270.14 |
| Thu Jul 31 2025 | 279.89 | 274.89 | -2.30% | 283.79 | 270.5 |
| Wed Jul 30 2025 | 282.54 | 281.35 | -0.42% | 286.5 | 277.2 |
| Tue Jul 29 2025 | 279.64 | 282.54 | -0.23% | 295.89 | 275 |