Robust Hotels share price history
RHL
204.84
4.68 (-2.23%)Last updated on 13 Jan, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Robust Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 207 | 204.84 | -2.23% | 214.63 | 200.05 |
| Mon Jan 12 2026 | 206 | 209.52 | -0.12% | 214.5 | 205 |
| Fri Jan 09 2026 | 210.19 | 209.77 | -0.08% | 216.97 | 203.55 |
| Thu Jan 08 2026 | 215 | 209.94 | -2.78% | 215.38 | 206.91 |
| Wed Jan 07 2026 | 228.8 | 215.94 | -0.64% | 228.8 | 212.11 |
| Tue Jan 06 2026 | 231.11 | 217.33 | -7.95% | 239.99 | 211.05 |
| Mon Jan 05 2026 | 235 | 236.11 | 6.32% | 243.69 | 223.55 |
| Fri Jan 02 2026 | 187.63 | 222.08 | 20.00% | 222.08 | 186 |
| Thu Jan 01 2026 | 178.3 | 185.07 | 4.41% | 187.69 | 176 |
| Wed Dec 31 2025 | 176.74 | 177.25 | 1.21% | 179 | 175 |
