Robust Hotels share price history
RHL
271.25
28.55 (-9.52%)Last updated on 8 Sep, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRobust Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 295 | 271.25 | -4.33% | 295 | 268.95 |
| Fri Sep 05 2025 | 298.39 | 283.54 | -5.42% | 299.64 | 281 |
| Thu Sep 04 2025 | 301 | 299.79 | -0.40% | 303.6 | 295.54 |
| Wed Sep 03 2025 | 307.7 | 301 | -1.44% | 309.89 | 298.6 |
| Tue Sep 02 2025 | 293 | 305.39 | 3.04% | 306.95 | 291.39 |
| Mon Sep 01 2025 | 271.2 | 296.39 | 2.79% | 299.7 | 271.2 |
| Fri Aug 29 2025 | 285.85 | 288.35 | 0.65% | 297 | 280 |
| Thu Aug 28 2025 | 274.54 | 286.5 | -1.66% | 289.85 | 274.54 |
| Tue Aug 26 2025 | 300 | 291.35 | -0.65% | 300 | 286.6 |
| Mon Aug 25 2025 | 305.7 | 293.25 | 0.67% | 305.7 | 286.75 |