Robust Hotels share price history
RHL
252
2.65 (1.06%)Last updated on 30 Sep, 2025 | 13:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRobust Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 260 | 252 | 1.06% | 260 | 250.3 |
| Mon Sep 29 2025 | 250.05 | 249.35 | -0.76% | 255 | 248.94 |
| Fri Sep 26 2025 | 256.89 | 251.25 | 0.02% | 256.89 | 250 |
| Thu Sep 25 2025 | 252 | 251.19 | -0.42% | 256.35 | 250.5 |
| Wed Sep 24 2025 | 264.89 | 252.25 | -1.10% | 264.89 | 251.1 |
| Tue Sep 23 2025 | 270 | 255.05 | -3.57% | 270 | 254.1 |
| Mon Sep 22 2025 | 252 | 264.5 | 1.99% | 266.95 | 252 |
| Fri Sep 19 2025 | 255 | 259.35 | 1.31% | 269 | 250.39 |
| Thu Sep 18 2025 | 270 | 256 | -2.42% | 272.89 | 255.1 |
| Wed Sep 17 2025 | 247.5 | 262.35 | 5.85% | 266.39 | 247.5 |