Robust Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 176.06 | 182.08 | 4.93% | 187.1 | 174.01 |
| Mon May 18 2026 | 178.25 | 173.53 | -3.58% | 178.25 | 172.25 |
| Fri May 15 2026 | 184.8 | 179.97 | -0.94% | 185 | 178.3 |
| Thu May 14 2026 | 191 | 181.67 | -2.82% | 191 | 178 |
| Wed May 13 2026 | 178 | 186.94 | 5.29% | 193.44 | 178 |
| Tue May 12 2026 | 179 | 177.55 | -1.23% | 180 | 177.3 |
| Mon May 11 2026 | 182.97 | 179.77 | -1.75% | 186.97 | 179 |
| Fri May 08 2026 | 182.8 | 182.97 | 0.26% | 183 | 180 |
| Thu May 07 2026 | 181 | 182.5 | 1.39% | 185.99 | 180.89 |
| Wed May 06 2026 | 182.25 | 180 | -2.70% | 188 | 176 |
