Robust Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 185 | 187.2 | 1.13% | 190 | 182.25 |
| Fri Apr 24 2026 | 187 | 185.11 | -0.64% | 188.99 | 181.94 |
| Thu Apr 23 2026 | 189.89 | 186.3 | -2.03% | 192 | 184.25 |
| Wed Apr 22 2026 | 186.27 | 190.16 | 1.20% | 198 | 186.25 |
| Tue Apr 21 2026 | 191 | 187.91 | -0.77% | 191 | 187 |
| Mon Apr 20 2026 | 190.36 | 189.36 | -0.53% | 195 | 187.25 |
| Fri Apr 17 2026 | 189.91 | 190.36 | 2.16% | 193 | 186.05 |
| Thu Apr 16 2026 | 187.11 | 186.33 | -0.59% | 189.89 | 185.6 |
| Wed Apr 15 2026 | 189 | 187.44 | -0.46% | 191.71 | 185.3 |
| Mon Apr 13 2026 | 185 | 188.3 | 2.20% | 189 | 182.61 |
