Robust Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 192.55 | 193 | 1.24% | 194.97 | 189.18 |
| Wed Feb 25 2026 | 191.94 | 190.64 | 2.09% | 191.96 | 187.1 |
| Tue Feb 24 2026 | 186.61 | 186.74 | -0.42% | 189.32 | 184.5 |
| Mon Feb 23 2026 | 191.8 | 187.53 | -2.52% | 196.1 | 186.5 |
| Fri Feb 20 2026 | 192.05 | 192.38 | -1.30% | 195.82 | 190 |
| Thu Feb 19 2026 | 204.8 | 194.91 | -4.52% | 206.19 | 192.5 |
| Wed Feb 18 2026 | 190.28 | 204.14 | 7.81% | 209.38 | 189.19 |
| Tue Feb 17 2026 | 189.32 | 189.36 | 0.58% | 192 | 187.24 |
| Mon Feb 16 2026 | 187.99 | 188.27 | 0.15% | 191 | 186.19 |
| Fri Feb 13 2026 | 192 | 187.99 | -2.16% | 195.88 | 186 |
