Robust Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 175 | 172.62 | 0.62% | 176 | 170 |
| Mon Apr 06 2026 | 174.99 | 171.55 | -0.57% | 175.02 | 168.11 |
| Thu Apr 02 2026 | 168.99 | 172.53 | 0.28% | 173 | 165.3 |
| Wed Apr 01 2026 | 170 | 172.05 | 5.42% | 173 | 164 |
| Mon Mar 30 2026 | 170 | 163.21 | -1.79% | 172.88 | 160.97 |
| Fri Mar 27 2026 | 171.99 | 166.19 | -4.75% | 174 | 165.25 |
| Wed Mar 25 2026 | 177 | 174.47 | 2.90% | 178.46 | 168.39 |
| Tue Mar 24 2026 | 167.28 | 169.55 | 2.81% | 189.28 | 165.94 |
| Mon Mar 23 2026 | 174.52 | 164.92 | -5.02% | 174.52 | 164 |
| Fri Mar 20 2026 | 174.97 | 173.64 | 1.98% | 175 | 170.11 |
