Robust Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 173.5 | 172.86 | 1.15% | 178.9 | 169.76 |
| Tue Mar 17 2026 | 170.11 | 170.89 | -0.81% | 177 | 170 |
| Mon Mar 16 2026 | 180 | 172.28 | -4.01% | 181.11 | 172 |
| Fri Mar 13 2026 | 185.58 | 179.47 | -2.00% | 186.46 | 175.05 |
| Thu Mar 12 2026 | 184.19 | 183.13 | -1.76% | 187.97 | 182.1 |
| Wed Mar 11 2026 | 189.41 | 186.42 | 1.29% | 189.41 | 182.89 |
| Tue Mar 10 2026 | 186.08 | 184.05 | 0.16% | 190.64 | 183 |
| Mon Mar 09 2026 | 187 | 183.75 | -1.75% | 193.35 | 181 |
| Fri Mar 06 2026 | 183.6 | 187.03 | 1.97% | 190 | 183.6 |
| Thu Mar 05 2026 | 185 | 183.42 | 0.34% | 192 | 182.41 |
