Robust Hotels Share Price History

RHL

Hospitality Small Cap

165.90.65 (0.39%)

Last updated on 7 Oct, 2026 | 12:06 IST

Free Demat with Zero AMC*

Robust Hotels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	162.01	165.9	0.39%	165.98	162.01
Tue Oct 06 2026	169.5	165.25	0.27%	169.5	161.5
Mon Oct 05 2026	165	164.8	1.16%	169	161
Thu Oct 01 2026	165	162.91	-1.37%	165.99	160.3
Wed Sep 30 2026	165.5	165.17	0.11%	169.89	164.99
Tue Sep 29 2026	164.89	164.99	0.67%	165	162.99
Mon Sep 28 2026	170.55	163.89	-4.39%	173	162.94
Fri Sep 25 2026	170.57	171.41	-3.57%	177	170.55
Thu Sep 24 2026	173	177.75	2.69%	179	170.25
Wed Sep 23 2026	174	173.1	-0.98%	179.69	173.1

1
2
3
4
...
25

Robust Hotels Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support