Robust Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 184.2 | 182.31 | -2.20% | 187.98 | 182.1 |
| Wed Mar 11 2026 | 189.41 | 186.42 | 1.29% | 189.41 | 182.89 |
| Tue Mar 10 2026 | 186.08 | 184.05 | 0.16% | 190.64 | 183 |
| Mon Mar 09 2026 | 187 | 183.75 | -1.75% | 193.35 | 181 |
| Fri Mar 06 2026 | 183.6 | 187.03 | 1.97% | 190 | 183.6 |
| Thu Mar 05 2026 | 185 | 183.42 | 0.34% | 192 | 182.41 |
| Wed Mar 04 2026 | 186.36 | 182.8 | -1.07% | 186.67 | 181.69 |
| Mon Mar 02 2026 | 185.69 | 184.77 | -4.64% | 190.17 | 183 |
| Fri Feb 27 2026 | 203.89 | 193.77 | 0.68% | 203.89 | 190.82 |
| Thu Feb 26 2026 | 192.55 | 192.47 | 0.96% | 194.97 | 189.17 |
