Robust Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 176 | 177.3 | -0.87% | 182.97 | 176 |
| Wed Jun 24 2026 | 181.85 | 178.85 | -0.71% | 183.5 | 178 |
| Tue Jun 23 2026 | 183.39 | 180.13 | 0.71% | 194.99 | 176.78 |
| Mon Jun 22 2026 | 177.61 | 178.86 | 0.70% | 183.61 | 176.99 |
| Fri Jun 19 2026 | 178 | 177.61 | -0.39% | 179.97 | 176.25 |
| Thu Jun 18 2026 | 191.8 | 178.3 | -4.46% | 191.8 | 176.05 |
| Wed Jun 17 2026 | 185 | 186.63 | 3.70% | 189 | 181.11 |
| Tue Jun 16 2026 | 175 | 179.97 | 1.53% | 180 | 175 |
| Mon Jun 15 2026 | 176.16 | 177.25 | 0.12% | 182.8 | 176.16 |
| Fri Jun 12 2026 | 177.1 | 177.03 | 0.02% | 179 | 175.69 |
