Robokidz Eduventures Share Price History

ROBOKIDZ

Miscellaneous Small Cap

179.3513.05 (-6.78%)

Last updated on 16 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Robokidz Eduventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	195	179.35	-6.78%	195	177
Thu Oct 15 2026	208	192.39	-7.44%	210	191.05
Wed Oct 14 2026	208	207.85	1.07%	219	196.1
Tue Oct 13 2026	191.19	205.64	6.47%	223	190
Mon Oct 12 2026	195.05	193.14	-3.74%	195.6	190.64
Fri Oct 09 2026	202.89	200.64	1.03%	202.89	190
Thu Oct 08 2026	205	198.6	-3.91%	211	196.39
Wed Oct 07 2026	206.5	206.69	1.37%	213.8	200
Tue Oct 06 2026	199.55	203.89	-2.93%	218	199.55
Mon Oct 05 2026	213.5	210.05	-5.00%	219	210.05

1
2

Robokidz Eduventures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support