Robokidz Eduventures Share Price History

ROBOKIDZ

Miscellaneous Small Cap

165.84.95 (3.08%)

Last updated on 6 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Robokidz Eduventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	158	165.8	3.08%	167	150.05
Thu Nov 05 2026	152.14	160.85	9.84%	161.05	149.14
Wed Nov 04 2026	142.14	146.44	7.99%	149.14	139.94
Tue Nov 03 2026	147.5	135.6	-2.48%	147.5	131.3
Mon Nov 02 2026	138	139.05	-0.64%	142	134
Fri Oct 30 2026	145	139.94	-4.24%	147.55	137
Thu Oct 29 2026	145	146.14	-0.54%	151.89	140
Wed Oct 28 2026	150	146.94	-2.20%	158.5	146.14
Tue Oct 27 2026	141	150.25	7.47%	153.75	141
Mon Oct 26 2026	122	139.8	10.00%	139.8	118.5

1
2
3

Robokidz Eduventures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support