RO Jewels Share Price History

ROJL

Miscellaneous Small Cap

1.390.05 (3.73%)

Last updated on 26 Oct, 2026 | 11:15 IST

Free Demat with Zero AMC*

RO Jewels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	1.4	1.39	3.73%	1.4	1.39
Fri Oct 23 2026	1.39	1.34	-4.29%	1.39	1.32
Thu Oct 22 2026	1.5	1.4	-6.67%	1.5	1.4
Wed Oct 21 2026	1.54	1.5	-2.60%	1.54	1.5
Mon Oct 19 2026	1.35	1.54	14.07%	1.54	1.29
Fri Oct 16 2026	1.35	1.35	1.50%	1.36	1.35
Thu Oct 15 2026	1.39	1.33	-7.64%	1.39	1.33
Wed Oct 14 2026	1.39	1.44	2.13%	1.44	1.35
Tue Oct 13 2026	1.46	1.41	5.22%	1.46	1.41
Mon Oct 12 2026	1.36	1.34	-1.47%	1.36	1.29

1
2
3
4
...
25

RO Jewels Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support