RO Jewels share price history
ROJL
2.13
0.02 (-0.93%)Last updated on 8 Sep, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRO Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 2.11 | 2.13 | 1.43% | 2.16 | 2.07 |
| Fri Sep 05 2025 | 2.2 | 2.1 | -2.33% | 2.2 | 1.91 |
| Thu Sep 04 2025 | 2.15 | 2.15 | 0.47% | 2.18 | 2.13 |
| Wed Sep 03 2025 | 2.16 | 2.14 | -0.47% | 2.16 | 2.07 |
| Tue Sep 02 2025 | 2.09 | 2.15 | 1.90% | 2.19 | 2.04 |
| Mon Sep 01 2025 | 2.2 | 2.11 | -1.86% | 2.21 | 2.03 |
| Fri Aug 29 2025 | 2.15 | 2.15 | -0.46% | 2.23 | 2.09 |
| Thu Aug 28 2025 | 2.13 | 2.16 | -1.37% | 2.59 | 2.13 |
| Tue Aug 26 2025 | 2.07 | 2.19 | -0.45% | 2.24 | 2.07 |
| Mon Aug 25 2025 | 2.29 | 2.2 | 0.00% | 2.29 | 2.18 |