RO Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 1.7 | 1.67 | -1.76% | 1.7 | 1.67 |
| Wed Jul 15 2026 | 1.7 | 1.7 | 0.00% | 1.75 | 1.6 |
| Tue Jul 14 2026 | 1.64 | 1.7 | 3.66% | 1.75 | 1.64 |
| Mon Jul 13 2026 | 1.63 | 1.64 | 0.61% | 1.64 | 1.63 |
| Fri Jul 10 2026 | 1.7 | 1.63 | -0.61% | 1.7 | 1.63 |
| Thu Jul 09 2026 | 1.7 | 1.64 | -5.75% | 1.7 | 1.64 |
| Wed Jul 08 2026 | 1.75 | 1.74 | -2.79% | 1.75 | 1.74 |
| Tue Jul 07 2026 | 1.66 | 1.79 | 9.15% | 1.87 | 1.66 |
| Mon Jul 06 2026 | 1.61 | 1.64 | -2.96% | 1.64 | 1.61 |
| Fri Jul 03 2026 | 1.7 | 1.69 | -0.59% | 1.71 | 1.69 |
