RO Jewels share price history
ROJL
1.93
0.02 (-1.03%)Last updated on 9 Jan, 2026 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RO Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 1.98 | 1.93 | -1.03% | 1.99 | 1.92 |
| Thu Jan 08 2026 | 1.96 | 1.95 | 2.09% | 1.99 | 1.91 |
| Wed Jan 07 2026 | 1.95 | 1.91 | -2.05% | 1.99 | 1.91 |
| Tue Jan 06 2026 | 1.99 | 1.95 | -1.52% | 1.99 | 1.95 |
| Mon Jan 05 2026 | 1.95 | 1.98 | 0.51% | 2 | 1.95 |
| Fri Jan 02 2026 | 1.94 | 1.97 | 1.55% | 1.99 | 1.94 |
| Thu Jan 01 2026 | 1.92 | 1.94 | -0.51% | 2 | 1.92 |
| Wed Dec 31 2025 | 1.94 | 1.95 | 0.00% | 1.99 | 1.94 |
| Tue Dec 30 2025 | 1.97 | 1.95 | -1.02% | 1.97 | 1.94 |
| Mon Dec 29 2025 | 2.01 | 1.97 | -1.99% | 2.01 | 1.95 |
