RO Jewels share price history
ROJL
2.03
0.04 (-1.93%)Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRO Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 2.05 | 2.03 | -1.46% | 2.09 | 2.03 |
| Thu Nov 06 2025 | 2.04 | 2.06 | 1.98% | 2.13 | 2 |
| Tue Nov 04 2025 | 2.07 | 2.02 | -0.98% | 2.07 | 2 |
| Mon Nov 03 2025 | 2.01 | 2.04 | 0.49% | 2.09 | 2.01 |
| Fri Oct 31 2025 | 2.04 | 2.03 | -0.49% | 2.06 | 2 |
| Thu Oct 30 2025 | 2.11 | 2.04 | -2.39% | 2.11 | 2.02 |
| Wed Oct 29 2025 | 2.06 | 2.09 | 0.97% | 2.18 | 2.05 |
| Tue Oct 28 2025 | 2.08 | 2.07 | -0.96% | 2.11 | 2.05 |
| Mon Oct 27 2025 | 2.11 | 2.09 | 0.00% | 2.14 | 2.08 |
| Fri Oct 24 2025 | 2.17 | 2.09 | 0.00% | 2.17 | 2.08 |