RO Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 1.22 | 1.22 | 0.00% | 1.22 | 1.22 |
| Thu Apr 23 2026 | 1.29 | 1.22 | -5.43% | 1.29 | 1.22 |
| Wed Apr 22 2026 | 1.3 | 1.29 | -0.77% | 1.3 | 1.29 |
| Tue Apr 21 2026 | 1.29 | 1.3 | -1.52% | 1.32 | 1.29 |
| Mon Apr 20 2026 | 1.6 | 1.32 | -3.65% | 1.6 | 1.1 |
| Fri Apr 17 2026 | 1.32 | 1.37 | -0.72% | 1.38 | 1.32 |
| Thu Apr 16 2026 | 1.37 | 1.38 | 0.73% | 1.39 | 1.2 |
| Wed Apr 15 2026 | 1.37 | 1.37 | 0.00% | 1.37 | 1.37 |
| Mon Apr 13 2026 | 1.37 | 1.37 | -0.72% | 1.37 | 1.37 |
| Fri Apr 10 2026 | 1.37 | 1.38 | 0.73% | 1.38 | 1.37 |
