RO Jewels share price history
ROJL
2.14
0.02 (0.94%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRO Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 2.2 | 2.14 | 1.42% | 2.2 | 2.1 |
| Fri Oct 17 2025 | 2.13 | 2.11 | 1.44% | 2.13 | 2.07 |
| Thu Oct 16 2025 | 2.1 | 2.08 | 0.48% | 2.19 | 2.02 |
| Wed Oct 15 2025 | 2.1 | 2.07 | 0.49% | 2.1 | 2.04 |
| Tue Oct 14 2025 | 2.14 | 2.06 | -3.74% | 2.14 | 2.04 |
| Mon Oct 13 2025 | 2.09 | 2.14 | 2.39% | 2.19 | 2.09 |
| Fri Oct 10 2025 | 2.11 | 2.09 | -2.34% | 2.15 | 1.92 |
| Thu Oct 09 2025 | 2.17 | 2.14 | -1.83% | 2.17 | 2.13 |
| Wed Oct 08 2025 | 2.11 | 2.18 | 1.87% | 2.19 | 2.09 |
| Tue Oct 07 2025 | 2.18 | 2.14 | -0.47% | 2.25 | 2.09 |