RO Jewels share price history
ROJL
2
0.05 (2.56%)Last updated on 19 Dec, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RO Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 1.94 | 2 | 2.56% | 2.08 | 1.91 |
| Thu Dec 18 2025 | 1.96 | 1.95 | 0.00% | 1.98 | 1.92 |
| Wed Dec 17 2025 | 1.96 | 1.95 | -0.51% | 2 | 1.89 |
| Tue Dec 16 2025 | 1.97 | 1.96 | -1.01% | 2 | 1.96 |
| Mon Dec 15 2025 | 2.09 | 1.98 | 0.00% | 2.09 | 1.96 |
| Fri Dec 12 2025 | 1.97 | 1.98 | 2.06% | 2.14 | 1.94 |
| Thu Dec 11 2025 | 1.96 | 1.94 | -1.52% | 1.97 | 1.91 |
| Wed Dec 10 2025 | 1.99 | 1.97 | -0.51% | 1.99 | 1.96 |
| Tue Dec 09 2025 | 1.98 | 1.98 | 0.51% | 2 | 1.91 |
| Mon Dec 08 2025 | 1.97 | 1.97 | -1.01% | 2 | 1.95 |
