RO Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 1.5 | 1.55 | 3.33% | 1.56 | 1.5 |
| Tue Aug 04 2026 | 1.6 | 1.5 | -5.66% | 1.6 | 1.5 |
| Mon Aug 03 2026 | 1.6 | 1.59 | -0.63% | 1.6 | 1.58 |
| Fri Jul 31 2026 | 1.61 | 1.6 | -1.23% | 1.61 | 1.6 |
| Thu Jul 30 2026 | 1.62 | 1.62 | 0.62% | 1.74 | 1.62 |
| Wed Jul 29 2026 | 1.7 | 1.61 | -8.52% | 1.7 | 1.61 |
| Tue Jul 28 2026 | 1.78 | 1.76 | 1.73% | 1.78 | 1.41 |
| Mon Jul 27 2026 | 1.7 | 1.73 | 1.76% | 1.73 | 1.64 |
| Fri Jul 24 2026 | 1.46 | 1.7 | -2.86% | 1.75 | 1.46 |
| Thu Jul 23 2026 | 1.64 | 1.75 | 2.94% | 1.75 | 1.64 |
