RO Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 1.74 | 1.7 | -1.16% | 1.75 | 1.7 |
| Thu May 14 2026 | 1.7 | 1.72 | 1.18% | 1.72 | 1.7 |
| Wed May 13 2026 | 1.6 | 1.7 | 10.39% | 1.7 | 1.55 |
| Tue May 12 2026 | 1.64 | 1.54 | -6.10% | 1.64 | 1.54 |
| Mon May 11 2026 | 1.67 | 1.64 | -1.80% | 1.67 | 1.5 |
| Fri May 08 2026 | 1.29 | 1.67 | 4.37% | 1.7 | 1.29 |
| Thu May 07 2026 | 1.39 | 1.6 | 15.11% | 1.6 | 1.39 |
| Wed May 06 2026 | 1.38 | 1.39 | 0.00% | 1.39 | 1.34 |
| Tue May 05 2026 | 1.37 | 1.39 | 1.46% | 1.39 | 1.25 |
| Mon May 04 2026 | 1.29 | 1.37 | 6.20% | 1.38 | 1.29 |
