RO Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 1.4 | 1.33 | 4.72% | 1.4 | 1.3 |
| Mon Mar 16 2026 | 1.39 | 1.27 | -8.63% | 1.45 | 1.22 |
| Fri Mar 13 2026 | 1.38 | 1.39 | -1.42% | 1.48 | 1.25 |
| Thu Mar 12 2026 | 1.41 | 1.41 | 2.17% | 1.41 | 1.35 |
| Wed Mar 11 2026 | 1.44 | 1.38 | -0.72% | 1.44 | 1.35 |
| Tue Mar 10 2026 | 1.38 | 1.39 | 0.72% | 1.45 | 1.33 |
| Mon Mar 09 2026 | 1.32 | 1.38 | 3.76% | 1.39 | 1.26 |
| Fri Mar 06 2026 | 1.3 | 1.33 | 0.00% | 1.33 | 1.29 |
| Thu Mar 05 2026 | 1.34 | 1.33 | 7.26% | 1.34 | 1.29 |
| Wed Mar 04 2026 | 1.38 | 1.24 | -6.77% | 1.38 | 1.21 |
