RO Jewels share price history
ROJL
2.01
0.04 (2.03%)Last updated on 1 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRO Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 1.97 | 2.01 | 2.03% | 2.09 | 1.97 |
| Fri Nov 28 2025 | 2 | 1.97 | -1.01% | 2.01 | 1.97 |
| Thu Nov 27 2025 | 1.97 | 1.99 | -0.50% | 2.01 | 1.97 |
| Wed Nov 26 2025 | 1.98 | 2 | 0.00% | 2.02 | 1.9 |
| Tue Nov 25 2025 | 2.03 | 2 | 0.00% | 2.07 | 1.97 |
| Mon Nov 24 2025 | 2 | 2 | 0.00% | 2.03 | 2 |
| Fri Nov 21 2025 | 2 | 2 | 0.00% | 2.05 | 1.99 |
| Thu Nov 20 2025 | 2.05 | 2 | -1.48% | 2.05 | 2 |
| Wed Nov 19 2025 | 2.06 | 2.03 | 0.00% | 2.06 | 2 |
| Tue Nov 18 2025 | 2.02 | 2.03 | 0.00% | 2.06 | 2 |