RO Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 1.52 | 1.48 | -1.33% | 1.52 | 1.42 |
| Mon Feb 23 2026 | 1.46 | 1.5 | 2.74% | 1.52 | 1.46 |
| Fri Feb 20 2026 | 1.5 | 1.46 | -3.31% | 1.53 | 1.27 |
| Thu Feb 19 2026 | 1.5 | 1.51 | -0.66% | 1.52 | 1.5 |
| Wed Feb 18 2026 | 1.53 | 1.52 | -1.94% | 1.54 | 1.5 |
| Tue Feb 17 2026 | 1.6 | 1.55 | 0.00% | 1.6 | 1.51 |
| Mon Feb 16 2026 | 1.52 | 1.55 | 1.97% | 1.6 | 1.51 |
| Fri Feb 13 2026 | 1.59 | 1.52 | -3.80% | 1.59 | 1.5 |
| Thu Feb 12 2026 | 1.57 | 1.58 | 0.64% | 1.59 | 1.54 |
| Wed Feb 11 2026 | 1.54 | 1.57 | -0.63% | 1.6 | 1.54 |
