RO Jewels share price history
ROJL
1.6
0.16 (-9.09%)Last updated on 4 Feb, 2026 | 12:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RO Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 1.79 | 1.6 | -8.57% | 1.79 | 1.48 |
| Tue Feb 03 2026 | 1.71 | 1.75 | -0.57% | 1.79 | 1.7 |
| Mon Feb 02 2026 | 1.79 | 1.76 | -2.22% | 1.82 | 1.67 |
| Sun Feb 01 2026 | 1.78 | 1.8 | 2.27% | 1.86 | 1.74 |
| Fri Jan 30 2026 | 1.78 | 1.76 | 2.92% | 1.79 | 1.71 |
| Thu Jan 29 2026 | 1.8 | 1.71 | -4.47% | 1.8 | 1.62 |
| Wed Jan 28 2026 | 1.82 | 1.79 | 0.00% | 1.82 | 1.75 |
| Tue Jan 27 2026 | 1.87 | 1.79 | 10.49% | 1.87 | 1.71 |
| Fri Jan 23 2026 | 1.71 | 1.62 | -5.26% | 1.71 | 1.62 |
| Thu Jan 22 2026 | 1.7 | 1.71 | 0.59% | 1.85 | 1.7 |
