RO Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 1.7 | 1.66 | -4.05% | 1.7 | 1.66 |
| Thu Jun 04 2026 | 1.75 | 1.73 | -1.14% | 1.75 | 1.73 |
| Wed Jun 03 2026 | 1.84 | 1.75 | 1.16% | 1.84 | 1.75 |
| Tue Jun 02 2026 | 1.74 | 1.73 | -2.81% | 1.74 | 1.73 |
| Mon Jun 01 2026 | 1.78 | 1.78 | -0.56% | 1.78 | 1.46 |
| Fri May 29 2026 | 1.75 | 1.79 | 2.29% | 1.89 | 1.75 |
| Wed May 27 2026 | 1.71 | 1.75 | 4.79% | 1.75 | 1.71 |
| Tue May 26 2026 | 1.62 | 1.67 | 3.09% | 1.75 | 1.62 |
| Mon May 25 2026 | 1.62 | 1.62 | 0.00% | 1.62 | 1.62 |
| Fri May 22 2026 | 1.7 | 1.62 | -1.82% | 1.7 | 1.41 |
