RO Jewels share price history
ROJL
2.21
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRO Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 2.19 | 2.21 | 0.00% | 2.22 | 2.15 |
| Mon Sep 29 2025 | 2.28 | 2.21 | 0.91% | 2.28 | 2.2 |
| Fri Sep 26 2025 | 2.22 | 2.19 | -1.35% | 2.27 | 2.17 |
| Thu Sep 25 2025 | 2.3 | 2.22 | -1.33% | 2.3 | 2.2 |
| Wed Sep 24 2025 | 2.26 | 2.25 | -0.44% | 2.31 | 2.2 |
| Tue Sep 23 2025 | 2.31 | 2.26 | -0.88% | 2.32 | 2.25 |
| Mon Sep 22 2025 | 2.25 | 2.28 | 1.33% | 2.31 | 2.21 |
| Fri Sep 19 2025 | 2.31 | 2.25 | -0.88% | 2.31 | 2.17 |
| Thu Sep 18 2025 | 2.25 | 2.27 | 2.25% | 2.27 | 2.2 |
| Wed Sep 17 2025 | 2.22 | 2.22 | 1.83% | 2.25 | 2.17 |