RO Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 1.34 | 1.33 | 7.26% | 1.34 | 1.29 |
| Wed Mar 04 2026 | 1.38 | 1.24 | -6.77% | 1.38 | 1.21 |
| Mon Mar 02 2026 | 1.48 | 1.33 | -10.14% | 1.48 | 1.29 |
| Fri Feb 27 2026 | 1.63 | 1.48 | -1.33% | 1.63 | 1.32 |
| Thu Feb 26 2026 | 1.42 | 1.5 | 1.35% | 1.51 | 1.42 |
| Wed Feb 25 2026 | 1.5 | 1.48 | 0.00% | 1.72 | 1.41 |
| Tue Feb 24 2026 | 1.51 | 1.48 | -1.33% | 1.51 | 1.41 |
| Mon Feb 23 2026 | 1.46 | 1.5 | 2.74% | 1.52 | 1.46 |
| Fri Feb 20 2026 | 1.5 | 1.46 | -3.31% | 1.53 | 1.27 |
| Thu Feb 19 2026 | 1.5 | 1.51 | -0.66% | 1.52 | 1.5 |
