RO Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 1.7 | 1.7 | 0.00% | 1.7 | 1.7 |
| Wed Jun 24 2026 | 1.64 | 1.7 | 3.66% | 1.7 | 1.64 |
| Tue Jun 23 2026 | 1.64 | 1.64 | -3.53% | 1.67 | 1.64 |
| Mon Jun 22 2026 | 1.7 | 1.7 | 0.00% | 1.72 | 1.7 |
| Fri Jun 19 2026 | 1.75 | 1.7 | -2.86% | 1.77 | 1.7 |
| Thu Jun 18 2026 | 1.7 | 1.75 | 2.94% | 1.89 | 1.7 |
| Wed Jun 17 2026 | 1.62 | 1.7 | 18.06% | 1.7 | 1.62 |
| Tue Jun 16 2026 | 1.72 | 1.44 | -16.28% | 1.72 | 1.44 |
| Mon Jun 15 2026 | 1.63 | 1.72 | 5.52% | 1.73 | 1.63 |
| Fri Jun 12 2026 | 1.7 | 1.63 | -2.40% | 1.7 | 1.63 |
