| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 2.25 | 2.28 | 2.70% | 2.29 | 2.15 |
| Thu Aug 14 2025 | 2.22 | 2.22 | 1.83% | 2.24 | 2.13 |
| Wed Aug 13 2025 | 2.25 | 2.18 | -2.24% | 2.25 | 2.11 |
| Tue Aug 12 2025 | 2.29 | 2.23 | -0.89% | 2.29 | 2.22 |
| Mon Aug 11 2025 | 2.25 | 2.25 | 2.27% | 2.28 | 2.21 |
| Fri Aug 08 2025 | 2.29 | 2.2 | -2.22% | 2.29 | 2.15 |
| Thu Aug 07 2025 | 2.28 | 2.25 | -1.32% | 2.3 | 2.25 |
| Wed Aug 06 2025 | 2.33 | 2.28 | 0.00% | 2.33 | 2.27 |
| Tue Aug 05 2025 | 2.34 | 2.28 | -0.44% | 2.36 | 2.27 |
| Mon Aug 04 2025 | 2.3 | 2.29 | -0.43% | 2.35 | 2.27 |