RO Jewels share price history

ROJL

MiscellaneousSmall

2.24

0.06 (2.75%)
Last updated on 14 Aug, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

RO Jewels Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Aug 14 20252.222.242.75%2.242.13
Wed Aug 13 20252.252.18-2.24%2.252.11
Tue Aug 12 20252.292.23-0.89%2.292.22
Mon Aug 11 20252.252.252.27%2.282.21
Fri Aug 08 20252.292.2-2.22%2.292.15
Thu Aug 07 20252.282.25-1.32%2.32.25
Wed Aug 06 20252.332.280.00%2.332.27
Tue Aug 05 20252.342.28-0.44%2.362.27
Mon Aug 04 20252.32.29-0.43%2.352.27
Fri Aug 01 20252.362.3-0.43%2.362.29