RO Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 1.14 | 1.16 | 0.87% | 1.23 | 1.11 |
| Thu Apr 02 2026 | 1.2 | 1.15 | -4.17% | 1.25 | 1.14 |
| Wed Apr 01 2026 | 1.2 | 1.2 | 2.56% | 1.27 | 1.17 |
| Mon Mar 30 2026 | 1.13 | 1.17 | 3.54% | 1.21 | 1.1 |
| Fri Mar 27 2026 | 1.22 | 1.13 | -8.87% | 1.24 | 1.13 |
| Wed Mar 25 2026 | 1.34 | 1.24 | -2.36% | 1.34 | 1.2 |
| Tue Mar 24 2026 | 1.35 | 1.27 | -5.93% | 1.39 | 1.2 |
| Mon Mar 23 2026 | 1.41 | 1.35 | -1.46% | 1.41 | 1.33 |
| Fri Mar 20 2026 | 1.42 | 1.37 | 0.00% | 1.42 | 1.35 |
| Thu Mar 19 2026 | 1.38 | 1.37 | -0.72% | 1.44 | 1.35 |
