RNIT AI Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 61.35 | 64.41 | 5.00% | 64.41 | 61.35 |
| Thu Jul 30 2026 | 55.68 | 61.34 | 4.66% | 61.54 | 55.68 |
| Wed Jul 29 2026 | 58.95 | 58.61 | 2.84% | 59.79 | 56 |
| Tue Jul 28 2026 | 58.02 | 56.99 | -2.30% | 59.66 | 56.5 |
| Mon Jul 27 2026 | 59.97 | 58.33 | -1.82% | 59.97 | 57.84 |
| Fri Jul 24 2026 | 61.97 | 59.41 | -4.13% | 63 | 58.88 |
| Thu Jul 23 2026 | 60.97 | 61.97 | 5.00% | 61.97 | 60.5 |
| Wed Jul 22 2026 | 61.59 | 59.02 | -1.11% | 61.59 | 58.59 |
| Tue Jul 21 2026 | 61.88 | 59.68 | 0.73% | 61.88 | 59 |
| Mon Jul 20 2026 | 56.49 | 59.25 | 4.96% | 59.27 | 56.49 |
