RNIT AI Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 65.99 | 66.4 | -0.02% | 67 | 64.2 |
| Wed Apr 22 2026 | 66 | 66.41 | 1.10% | 67.19 | 62.45 |
| Tue Apr 21 2026 | 63.15 | 65.69 | 1.44% | 66.44 | 63.15 |
| Mon Apr 20 2026 | 63.9 | 64.76 | 2.79% | 65.19 | 62 |
| Fri Apr 17 2026 | 63.97 | 63 | 1.32% | 63.97 | 61.09 |
| Thu Apr 16 2026 | 63.52 | 62.18 | -2.60% | 64.94 | 61.2 |
| Wed Apr 15 2026 | 64.75 | 63.84 | 0.39% | 65.5 | 63 |
| Mon Apr 13 2026 | 65.87 | 63.59 | -3.46% | 65.87 | 63 |
| Fri Apr 10 2026 | 66.98 | 65.87 | 1.64% | 66.98 | 64.4 |
| Thu Apr 09 2026 | 67.48 | 64.81 | -1.67% | 67.48 | 64.05 |
