RNIT AI Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 62 | 64.33 | 4.99% | 64.33 | 61.9 |
| Wed Apr 01 2026 | 61.27 | 61.27 | 4.99% | 61.27 | 56.9 |
| Mon Mar 30 2026 | 60.47 | 58.36 | -1.87% | 62.4 | 57.9 |
| Fri Mar 27 2026 | 57 | 59.47 | 4.92% | 59.52 | 56.13 |
| Wed Mar 25 2026 | 53.45 | 56.68 | 4.96% | 56.7 | 53.45 |
| Tue Mar 24 2026 | 54.34 | 54 | 3.19% | 54.93 | 53 |
| Mon Mar 23 2026 | 54 | 52.33 | -3.04% | 54.74 | 52.11 |
| Fri Mar 20 2026 | 53.31 | 53.97 | 3.13% | 54.93 | 52 |
| Thu Mar 19 2026 | 54.97 | 52.33 | -0.80% | 54.97 | 50.56 |
| Wed Mar 18 2026 | 51.38 | 52.75 | 5.00% | 52.75 | 49.81 |
