RNIT AI Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 63.98 | 63.01 | 1.33% | 63.98 | 61.1 |
| Thu Apr 16 2026 | 63.52 | 62.18 | -2.60% | 64.94 | 61.2 |
| Wed Apr 15 2026 | 64.75 | 63.84 | 0.39% | 65.5 | 63 |
| Mon Apr 13 2026 | 65.87 | 63.59 | -3.46% | 65.87 | 63 |
| Fri Apr 10 2026 | 66.98 | 65.87 | 1.64% | 66.98 | 64.4 |
| Thu Apr 09 2026 | 67.48 | 64.81 | -1.67% | 67.48 | 64.05 |
| Wed Apr 08 2026 | 66.25 | 65.91 | 1.95% | 67.69 | 64.66 |
| Tue Apr 07 2026 | 64.9 | 64.65 | 0.26% | 66.4 | 63.5 |
| Mon Apr 06 2026 | 65 | 64.48 | 0.23% | 67 | 62.52 |
| Thu Apr 02 2026 | 62 | 64.33 | 4.99% | 64.33 | 61.9 |
