RNIT AI Solutions share price history
RNITAI
53
0.18 (0.34%)Last updated on 12 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RNIT AI Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 53.8 | 53 | 0.36% | 54.98 | 52.2 |
| Thu Dec 11 2025 | 53 | 52.81 | 0.21% | 54.97 | 52.56 |
| Wed Dec 10 2025 | 55.93 | 52.7 | -4.44% | 56.25 | 52.5 |
| Tue Dec 09 2025 | 54.25 | 55.15 | 1.79% | 55.86 | 53 |
| Mon Dec 08 2025 | 55.09 | 54.18 | -6.18% | 57.77 | 53.9 |
| Fri Dec 05 2025 | 57.9 | 57.75 | 1.76% | 60 | 56.65 |
| Thu Dec 04 2025 | 58.49 | 56.75 | -0.79% | 60.25 | 52.4 |
| Wed Dec 03 2025 | 60.06 | 57.2 | -4.73% | 62 | 56.5 |
| Tue Dec 02 2025 | 60.99 | 60.04 | -1.56% | 61.9 | 59.58 |
| Mon Dec 01 2025 | 56.88 | 60.99 | 8.31% | 61.99 | 56.04 |
