RNIT AI Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 59.48 | 59.22 | -0.69% | 59.48 | 57.77 |
| Fri Jul 10 2026 | 57.88 | 59.63 | 4.16% | 59.9 | 56.25 |
| Thu Jul 09 2026 | 58.15 | 57.25 | -2.97% | 59.99 | 56.68 |
| Wed Jul 08 2026 | 59.9 | 59 | -0.25% | 60.38 | 58.11 |
| Tue Jul 07 2026 | 62.97 | 59.15 | -2.81% | 62.97 | 58.75 |
| Mon Jul 06 2026 | 57.97 | 60.86 | 4.99% | 60.86 | 57.97 |
| Fri Jul 03 2026 | 57.97 | 57.97 | 0.00% | 58.47 | 57.11 |
| Thu Jul 02 2026 | 58.7 | 57.97 | -1.33% | 59.7 | 57 |
| Wed Jul 01 2026 | 60.29 | 58.75 | -3.04% | 60.91 | 58.09 |
| Tue Jun 30 2026 | 63 | 60.59 | -3.83% | 63 | 60.16 |
