RNIT AI Solutions share price history
RNITAI
45.7
0.12 (0.26%)Last updated on 19 Jan, 2026 | 14:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RNIT AI Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 45.2 | 45.7 | 0.26% | 47.9 | 45.11 |
| Fri Jan 16 2026 | 46.93 | 45.58 | -2.88% | 48 | 44.65 |
| Wed Jan 14 2026 | 48.33 | 46.93 | -2.90% | 49.95 | 46.5 |
| Tue Jan 13 2026 | 47.84 | 48.33 | 2.85% | 48.79 | 46.52 |
| Mon Jan 12 2026 | 49.15 | 46.99 | -6.19% | 50.75 | 46.04 |
| Fri Jan 09 2026 | 53.2 | 50.09 | -5.24% | 53.2 | 49.56 |
| Thu Jan 08 2026 | 52.52 | 52.86 | 0.65% | 53.5 | 51.9 |
| Wed Jan 07 2026 | 52.56 | 52.52 | -0.47% | 53.75 | 51.5 |
| Tue Jan 06 2026 | 53.47 | 52.77 | 0.51% | 53.47 | 52.22 |
| Mon Jan 05 2026 | 53.49 | 52.5 | -0.68% | 54.2 | 51.09 |
