RNIT AI Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 64 | 63.31 | -1.98% | 64 | 63.31 |
| Mon Jun 01 2026 | 64.69 | 64.59 | 0.89% | 64.69 | 64.34 |
| Fri May 29 2026 | 64.02 | 64.02 | 1.99% | 64.02 | 64.02 |
| Wed May 27 2026 | 61.65 | 62.77 | 2.00% | 62.77 | 61.65 |
| Tue May 26 2026 | 61.65 | 61.54 | -1.52% | 61.65 | 61.34 |
| Mon May 25 2026 | 63.75 | 62.49 | -1.98% | 63.75 | 62.49 |
| Fri May 22 2026 | 63.2 | 63.75 | -1.13% | 63.75 | 63.2 |
| Thu May 21 2026 | 64.48 | 64.48 | -1.99% | 64.48 | 64.48 |
| Wed May 20 2026 | 65.79 | 65.79 | -1.98% | 65.79 | 65.79 |
| Tue May 19 2026 | 67.44 | 67.12 | -2.01% | 67.59 | 67.12 |
