RNIT AI Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 87 | 87.99 | 1.75% | 89.95 | 86.49 |
| Thu Nov 12 2026 | 88.98 | 86.48 | -2.81% | 91.48 | 86 |
| Wed Nov 11 2026 | 95 | 88.98 | -4.84% | 96.73 | 88.83 |
| Mon Nov 09 2026 | 90.55 | 93.51 | 0.42% | 95.69 | 90.55 |
| Sun Nov 08 2026 | 91.33 | 93.12 | 1.96% | 94.98 | 88.09 |
| Fri Nov 06 2026 | 91.33 | 91.33 | -2.00% | 91.33 | 91.33 |
| Thu Nov 05 2026 | 91.31 | 93.19 | 0.01% | 93.19 | 91.31 |
| Wed Nov 04 2026 | 95.08 | 93.18 | -2.00% | 95.08 | 93.18 |
| Tue Nov 03 2026 | 95.08 | 95.08 | -1.99% | 95.08 | 95.08 |
| Mon Nov 02 2026 | 97.01 | 97.01 | -2.01% | 99 | 97.01 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RNITAI
