RNIT AI Solutions share price history
RNITAI
54.88
1.13 (-2.02%)Last updated on 19 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRNIT AI Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 57 | 54.88 | -2.00% | 57 | 54.5 |
| Tue Nov 18 2025 | 57.38 | 56 | -0.76% | 57.79 | 52.02 |
| Mon Nov 17 2025 | 60.45 | 56.43 | -6.04% | 61.79 | 56 |
| Fri Nov 14 2025 | 62.72 | 60.06 | -3.77% | 64.88 | 59.09 |
| Thu Nov 13 2025 | 62 | 62.41 | 2.70% | 63.9 | 57.5 |
| Wed Nov 12 2025 | 67.76 | 60.77 | -10.32% | 67.76 | 56.25 |
| Tue Nov 11 2025 | 69.98 | 67.76 | 5.28% | 71 | 65.05 |
| Mon Nov 10 2025 | 65.5 | 64.36 | 10.81% | 69 | 59.9 |
| Fri Nov 07 2025 | 54.56 | 58.08 | 1.57% | 59.9 | 54.56 |
| Thu Nov 06 2025 | 57.18 | 57.18 | 5.01% | 57.18 | 52.65 |