RNIT AI Solutions Share Price History

RNITAI

Engineering Small Cap

111.952.18 (1.99%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

RNIT AI Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	107.6	111.95	2.00%	111.95	107.6
Wed Sep 30 2026	105.5	109.76	1.99%	109.76	105.5
Tue Sep 29 2026	107	107.62	-0.69%	108.37	102.97
Mon Sep 28 2026	108.75	108.37	1.78%	111.5	107
Fri Sep 25 2026	105.5	106.47	1.01%	109.79	102.5
Thu Sep 24 2026	105.43	105.41	4.98%	105.43	102
Wed Sep 23 2026	100.41	100.41	5.01%	100.41	100.41
Tue Sep 22 2026	88.65	95.62	4.98%	95.62	87.01
Mon Sep 21 2026	94.3	91.08	-3.00%	94.48	90
Fri Sep 18 2026	90.9	93.9	2.25%	94.19	88.15

1
2
3
4
...
24

RNIT AI Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support