RNIT AI Solutions share price history
RNITAI
49.5
0.41 (0.84%)Last updated on 30 Dec, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RNIT AI Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 49.5 | 49.5 | 0.84% | 49.5 | 49.5 |
| Mon Dec 29 2025 | 52.95 | 49.09 | -5.63% | 52.95 | 48.5 |
| Fri Dec 26 2025 | 52.79 | 52.02 | 0.54% | 53.2 | 51.5 |
| Wed Dec 24 2025 | 52.25 | 51.74 | 0.47% | 52.29 | 49.11 |
| Tue Dec 23 2025 | 52.58 | 51.5 | 0.41% | 52.58 | 51.11 |
| Mon Dec 22 2025 | 52.5 | 51.29 | -2.08% | 53.93 | 51 |
| Fri Dec 19 2025 | 52.2 | 52.38 | 1.32% | 54 | 51.5 |
| Thu Dec 18 2025 | 53.08 | 51.7 | -2.10% | 53.97 | 51 |
| Wed Dec 17 2025 | 55.5 | 52.81 | -2.44% | 55.5 | 52.65 |
| Tue Dec 16 2025 | 53.49 | 54.13 | 3.56% | 54.9 | 52.5 |
