RNIT AI Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 67.67 | 67.67 | -2.00% | 67.67 | 67.67 |
| Tue May 12 2026 | 69.05 | 69.05 | -1.97% | 69.05 | 69.05 |
| Mon May 11 2026 | 70.44 | 70.44 | -1.99% | 70.44 | 70.44 |
| Fri May 08 2026 | 71.87 | 71.87 | -1.99% | 71.87 | 71.87 |
| Thu May 07 2026 | 73.33 | 73.33 | -2.00% | 73.33 | 73.33 |
| Wed May 06 2026 | 74.83 | 74.83 | -1.98% | 74.83 | 74.83 |
| Tue May 05 2026 | 76.98 | 76.34 | 0.28% | 78.9 | 75 |
| Mon May 04 2026 | 76.09 | 76.13 | 4.99% | 76.13 | 70 |
| Thu Apr 30 2026 | 71 | 72.51 | 4.97% | 72.54 | 70 |
| Wed Apr 29 2026 | 69.05 | 69.08 | 0.92% | 71 | 67.2 |
