RNIT AI Solutions share price history
RNITAI
55.16
0.98 (1.81%)Last updated on 9 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRNIT AI Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 54.26 | 55.16 | 1.81% | 55.87 | 53 |
| Mon Dec 08 2025 | 55.09 | 54.18 | -6.18% | 57.77 | 53.9 |
| Fri Dec 05 2025 | 57.9 | 57.75 | 1.76% | 60 | 56.65 |
| Thu Dec 04 2025 | 58.49 | 56.75 | -0.79% | 60.25 | 52.4 |
| Wed Dec 03 2025 | 60.06 | 57.2 | -4.73% | 62 | 56.5 |
| Tue Dec 02 2025 | 60.99 | 60.04 | -1.56% | 61.9 | 59.58 |
| Mon Dec 01 2025 | 56.88 | 60.99 | 8.31% | 61.99 | 56.04 |
| Fri Nov 28 2025 | 59.5 | 56.31 | -5.28% | 60 | 55.59 |
| Thu Nov 27 2025 | 62.2 | 59.45 | -2.57% | 62.5 | 59.09 |
| Wed Nov 26 2025 | 61.49 | 61.02 | 1.43% | 62.45 | 59.04 |