RNIT AI Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 50.9 | 50.25 | -0.04% | 50.9 | 48.9 |
| Thu Mar 12 2026 | 50.59 | 50.27 | 0.00% | 51.4 | 48.79 |
| Wed Mar 11 2026 | 50.79 | 50.27 | 1.95% | 51.77 | 48.7 |
| Tue Mar 10 2026 | 47.54 | 49.31 | 2.79% | 50 | 47.54 |
| Mon Mar 09 2026 | 46.99 | 47.97 | -2.99% | 48.49 | 46.99 |
| Fri Mar 06 2026 | 47.84 | 49.45 | 2.89% | 49.75 | 47 |
| Thu Mar 05 2026 | 45.66 | 48.06 | 0.00% | 49.5 | 45.66 |
| Wed Mar 04 2026 | 48.25 | 48.06 | -5.00% | 50.49 | 48.06 |
| Mon Mar 02 2026 | 52.25 | 50.59 | -4.87% | 52.99 | 50.54 |
| Fri Feb 27 2026 | 53.29 | 53.18 | -0.13% | 53.75 | 53 |
