RNIT AI Solutions Share Price History

RNITAI

Engineering Small Cap

98.72.00 (-1.99%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

RNIT AI Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	98.7	98.7	-1.98%	98.7	98.7
Thu Oct 22 2026	100.69	100.69	-2.00%	100.69	100.69
Wed Oct 21 2026	102.75	102.75	-1.96%	102.75	102.75
Mon Oct 19 2026	106	104.8	-1.96%	106	104.8
Fri Oct 16 2026	108.69	106.9	-1.97%	108.69	106.9
Thu Oct 15 2026	107.9	109.05	1.03%	109.4	107.9
Wed Oct 14 2026	104.5	107.94	1.98%	107.94	104.5
Tue Oct 13 2026	106.5	105.84	-2.00%	106.5	105.84
Mon Oct 12 2026	111.05	108	-1.54%	111.05	108
Fri Oct 09 2026	110.09	109.69	-1.92%	110.09	109.65

1
2
3
4
...
25

RNIT AI Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support