RNIT AI Solutions share price history
RNITAI
53.5
1.44 (-2.62%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
RNIT AI Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 54.05 | 53.5 | -2.60% | 55.75 | 53.5 |
| Thu Feb 19 2026 | 56.5 | 54.93 | -0.94% | 57.49 | 54.09 |
| Wed Feb 18 2026 | 56.88 | 55.45 | -0.54% | 57.72 | 53.34 |
| Tue Feb 17 2026 | 57.88 | 55.75 | -2.11% | 58 | 55.5 |
| Mon Feb 16 2026 | 54.5 | 56.95 | 8.06% | 57.68 | 53.99 |
| Fri Feb 13 2026 | 51.59 | 52.7 | 2.15% | 54 | 49.65 |
| Thu Feb 12 2026 | 52.84 | 51.59 | -0.17% | 52.84 | 49.29 |
| Wed Feb 11 2026 | 53.47 | 51.68 | -0.62% | 53.47 | 51 |
| Tue Feb 10 2026 | 51 | 52 | 2.46% | 53.5 | 48 |
| Mon Feb 09 2026 | 47.5 | 50.75 | 7.84% | 51.4 | 47.5 |
