RNIT AI Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 65.15 | 67.95 | 4.99% | 67.95 | 65 |
| Mon Jun 22 2026 | 61.15 | 64.72 | 4.86% | 64.8 | 61.15 |
| Fri Jun 19 2026 | 61.97 | 61.72 | -0.40% | 64.9 | 60.45 |
| Thu Jun 18 2026 | 63.4 | 61.97 | -2.65% | 65 | 61.2 |
| Wed Jun 17 2026 | 63.34 | 63.66 | -2.18% | 65.91 | 63.34 |
| Tue Jun 16 2026 | 64.12 | 65.08 | -1.69% | 66.12 | 64.12 |
| Mon Jun 15 2026 | 65.01 | 66.2 | 4.98% | 66.2 | 64.05 |
| Fri Jun 12 2026 | 63.02 | 63.06 | 1.99% | 63.06 | 62 |
| Thu Jun 11 2026 | 61 | 61.83 | 0.54% | 62.49 | 61 |
| Wed Jun 10 2026 | 62.22 | 61.5 | 0.82% | 62.22 | 61.5 |
