| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 309 | 304 | 0.40% | 313.95 | 304 |
| Thu Aug 14 2025 | 315.85 | 302.79 | -3.43% | 315.85 | 301.2 |
| Wed Aug 13 2025 | 318.1 | 313.54 | -0.78% | 323 | 312 |
| Tue Aug 12 2025 | 316.04 | 316 | -1.42% | 325 | 312 |
| Mon Aug 11 2025 | 335 | 320.54 | -0.95% | 348.89 | 315.89 |
| Fri Aug 08 2025 | 300 | 323.6 | 7.79% | 340 | 300 |
| Thu Aug 07 2025 | 283 | 300.2 | 8.38% | 301.89 | 280 |
| Wed Aug 06 2025 | 280 | 277 | 0.65% | 283.5 | 277 |
| Tue Aug 05 2025 | 280 | 275.2 | 0.18% | 288 | 274.5 |
| Mon Aug 04 2025 | 267.39 | 274.7 | 3.00% | 281 | 265 |