RNFI Services share price history
RNFI
360
0.20 (-0.06%)Last updated on 30 Sep, 2025 | 09:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRNFI Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 360.2 | 360 | -0.06% | 360.2 | 360 |
| Mon Sep 29 2025 | 360 | 360.2 | 1.19% | 362 | 357 |
| Fri Sep 26 2025 | 365 | 355.95 | -3.89% | 370 | 353 |
| Thu Sep 25 2025 | 375.5 | 370.35 | -1.24% | 380 | 365.04 |
| Wed Sep 24 2025 | 353 | 375 | 4.18% | 387 | 352.1 |
| Tue Sep 23 2025 | 377.35 | 359.95 | -4.61% | 385 | 355 |
| Mon Sep 22 2025 | 342.95 | 377.35 | 10.86% | 404 | 338.1 |
| Fri Sep 19 2025 | 330.29 | 340.39 | 2.95% | 342 | 325.25 |
| Thu Sep 18 2025 | 333.95 | 330.64 | -0.39% | 343.79 | 327.1 |
| Wed Sep 17 2025 | 335 | 331.95 | -0.46% | 344.95 | 322.35 |