RNFI Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 20 2026 | 319 | 310 | -2.94% | 319 | 305.2 |
| Fri Apr 17 2026 | 312 | 319.39 | 3.03% | 324 | 312 |
| Thu Apr 16 2026 | 305 | 310 | 3.33% | 310 | 298.14 |
| Wed Apr 15 2026 | 298 | 300 | 1.28% | 308.5 | 298 |
| Mon Apr 13 2026 | 286 | 296.2 | -1.85% | 301 | 282 |
| Fri Apr 10 2026 | 300 | 301.79 | 2.53% | 304 | 300 |
| Thu Apr 09 2026 | 296.75 | 294.35 | -0.81% | 299.95 | 292 |
| Wed Apr 08 2026 | 281 | 296.75 | 9.02% | 301 | 280 |
| Tue Apr 07 2026 | 265.39 | 272.2 | 1.42% | 275.79 | 259 |
| Mon Apr 06 2026 | 263 | 268.39 | 3.05% | 271.85 | 252.19 |
