RNFI Services Share Price History

RNFI

IT Industry Small Cap

3253.45 (-1.05%)

Last updated on 28 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

RNFI Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	326	325	-1.05%	331	325
Tue Oct 27 2026	322.04	328.45	0.25%	334	322.04
Mon Oct 26 2026	315.04	327.64	2.94%	330	315.04
Fri Oct 23 2026	320	318.29	-0.84%	323	309
Thu Oct 22 2026	320	321	-0.62%	324.45	320
Wed Oct 21 2026	311	323	3.05%	334.35	311
Mon Oct 19 2026	328.1	313.45	-4.73%	328.1	312
Fri Oct 16 2026	326.04	329	0.15%	333.89	326
Thu Oct 15 2026	332.7	328.5	-1.28%	334	328
Wed Oct 14 2026	330.04	332.75	0.23%	333	320

1
2
3
4
...
25

RNFI Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support