RNFI Services share price history
RNFI
362
1.20 (-0.33%)Last updated on 10 Nov, 2025 | 14:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRNFI Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 364 | 362 | -0.33% | 371.7 | 362 |
| Fri Nov 07 2025 | 365.95 | 363.2 | -1.82% | 377.79 | 362 |
| Thu Nov 06 2025 | 376.5 | 369.95 | -3.22% | 378.7 | 369 |
| Tue Nov 04 2025 | 380.6 | 382.25 | 0.43% | 386.89 | 375.14 |
| Mon Nov 03 2025 | 365 | 380.6 | 5.11% | 384.95 | 363 |
| Fri Oct 31 2025 | 355 | 362.1 | 2.94% | 365 | 355 |
| Thu Oct 30 2025 | 352.5 | 351.75 | -0.64% | 356 | 347 |
| Wed Oct 29 2025 | 358.14 | 354 | -0.84% | 362.79 | 352 |
| Tue Oct 28 2025 | 362 | 357 | -1.52% | 362 | 348.89 |
| Mon Oct 27 2025 | 360.1 | 362.5 | -1.16% | 365.1 | 360 |