RNFI Services share price history
RNFI
318
3.10 (-0.97%)Last updated on 24 Dec, 2025 | 14:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RNFI Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 323.75 | 318 | -0.97% | 323.75 | 315.9 |
| Tue Dec 23 2025 | 328.5 | 321.1 | -2.25% | 328.79 | 320 |
| Mon Dec 22 2025 | 329 | 328.5 | 1.51% | 343 | 321.1 |
| Fri Dec 19 2025 | 318 | 323.6 | 1.81% | 328.89 | 318 |
| Thu Dec 18 2025 | 328.5 | 317.85 | -2.15% | 328.5 | 317.6 |
| Wed Dec 17 2025 | 338.85 | 324.85 | -2.45% | 339 | 323 |
| Tue Dec 16 2025 | 335 | 333 | -0.71% | 339 | 329 |
| Mon Dec 15 2025 | 337 | 335.39 | -1.36% | 340 | 332 |
| Fri Dec 12 2025 | 337 | 340 | 1.53% | 342 | 335 |
| Thu Dec 11 2025 | 333 | 334.89 | 1.39% | 338.75 | 330 |
