RNFI Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 276 | 271.5 | -2.82% | 280 | 267 |
| Thu Feb 26 2026 | 283 | 279.39 | -1.97% | 283.95 | 276.04 |
| Wed Feb 25 2026 | 285.5 | 285 | -0.49% | 293 | 285 |
| Tue Feb 24 2026 | 300 | 286.39 | -5.17% | 300 | 278.14 |
| Mon Feb 23 2026 | 304 | 302 | -0.62% | 304 | 297.5 |
| Fri Feb 20 2026 | 305 | 303.89 | 0.00% | 305 | 303.89 |
| Thu Feb 19 2026 | 306 | 303.89 | -0.33% | 309 | 303.89 |
| Wed Feb 18 2026 | 308 | 304.89 | 0.62% | 308 | 297.75 |
| Tue Feb 17 2026 | 308 | 303 | -1.62% | 308 | 302 |
| Mon Feb 16 2026 | 309 | 308 | 0.42% | 309 | 308 |
