RNFI Services share price history
RNFI
374
21.50 (6.10%)Last updated on 20 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRNFI Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 356 | 374 | 6.10% | 375 | 353 |
| Fri Oct 17 2025 | 360 | 352.5 | -3.35% | 360 | 350 |
| Thu Oct 16 2025 | 368 | 364.7 | 0.27% | 371.7 | 360 |
| Wed Oct 15 2025 | 353 | 363.7 | 5.30% | 366 | 351 |
| Tue Oct 14 2025 | 338 | 345.39 | 2.22% | 348.89 | 332 |
| Mon Oct 13 2025 | 344 | 337.89 | -0.22% | 358 | 335 |
| Fri Oct 10 2025 | 326.5 | 338.64 | 3.73% | 342 | 326.45 |
| Thu Oct 09 2025 | 342 | 326.45 | -3.24% | 342.89 | 320 |
| Wed Oct 08 2025 | 346 | 337.39 | -1.71% | 350 | 331 |
| Tue Oct 07 2025 | 342.04 | 343.25 | -2.05% | 350.64 | 339 |