RNFI Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 250 | 250 | 0.00% | 250 | 250 |
| Fri Jul 17 2026 | 255 | 250 | -2.32% | 255 | 250 |
| Thu Jul 16 2026 | 248.89 | 255.94 | 4.32% | 257 | 248.89 |
| Wed Jul 15 2026 | 252.89 | 245.35 | -2.13% | 254 | 244 |
| Tue Jul 14 2026 | 249.35 | 250.69 | 0.88% | 251.25 | 247 |
| Mon Jul 13 2026 | 250 | 248.5 | 0.36% | 260 | 248.25 |
| Fri Jul 10 2026 | 252 | 247.6 | 0.10% | 254.94 | 247 |
| Thu Jul 09 2026 | 255 | 247.35 | -1.06% | 257.95 | 245.14 |
| Wed Jul 08 2026 | 256 | 250 | -1.48% | 257 | 247 |
| Tue Jul 07 2026 | 259 | 253.75 | -0.88% | 260 | 251.3 |
