RNFI Services share price history
RNFI
340.65
5.90 (-1.70%)Last updated on 4 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRNFI Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 343.55 | 337 | -2.75% | 345 | 337 |
| Wed Dec 03 2025 | 352.1 | 346.54 | -2.64% | 352.14 | 346.1 |
| Tue Dec 02 2025 | 354.5 | 355.95 | 0.17% | 355.95 | 352 |
| Mon Dec 01 2025 | 360 | 355.35 | -0.68% | 360 | 352.6 |
| Fri Nov 28 2025 | 355 | 357.79 | 1.64% | 357.79 | 353.39 |
| Thu Nov 27 2025 | 366.25 | 352 | -1.77% | 366.25 | 352 |
| Wed Nov 26 2025 | 345 | 358.35 | 2.65% | 360 | 344.39 |
| Tue Nov 25 2025 | 334 | 349.1 | 5.64% | 351.89 | 331.89 |
| Mon Nov 24 2025 | 342.04 | 330.45 | -4.36% | 342.04 | 330 |
| Fri Nov 21 2025 | 349 | 345.5 | 0.14% | 349 | 340 |