RNFI Services share price history
RNFI
297
1.25 (-0.42%)Last updated on 8 Sep, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRNFI Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 299 | 297 | -1.66% | 299.1 | 294 |
| Fri Sep 05 2025 | 303 | 302 | 1.26% | 303.95 | 298 |
| Thu Sep 04 2025 | 303 | 298.25 | -2.10% | 303 | 296 |
| Wed Sep 03 2025 | 305 | 304.64 | 0.45% | 308.79 | 298 |
| Tue Sep 02 2025 | 304 | 303.29 | 1.10% | 306.89 | 302 |
| Mon Sep 01 2025 | 309 | 300 | -2.99% | 309 | 295 |
| Fri Aug 29 2025 | 303 | 309.25 | 2.84% | 310 | 300 |
| Thu Aug 28 2025 | 304.5 | 300.7 | -1.66% | 314 | 300 |
| Tue Aug 26 2025 | 310 | 305.79 | -0.72% | 312 | 303 |
| Mon Aug 25 2025 | 316.85 | 308 | -1.91% | 316.89 | 303 |