RNFI Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 246.05 | 248.05 | 0.15% | 252.95 | 244.5 |
| Mon Jun 08 2026 | 257 | 247.69 | -0.38% | 257 | 244 |
| Fri Jun 05 2026 | 255 | 248.64 | -2.15% | 256.95 | 243.05 |
| Thu Jun 04 2026 | 256.95 | 254.1 | -1.80% | 261.95 | 250.5 |
| Wed Jun 03 2026 | 260.95 | 258.75 | -0.59% | 261.95 | 252.5 |
| Tue Jun 02 2026 | 255.05 | 260.29 | 1.66% | 264.5 | 250.25 |
| Mon Jun 01 2026 | 270 | 256.04 | -8.13% | 279.89 | 255 |
| Fri May 29 2026 | 289.89 | 278.7 | -3.90% | 289.89 | 277.29 |
| Wed May 27 2026 | 289 | 290 | 0.31% | 290 | 286.1 |
| Tue May 26 2026 | 290 | 289.1 | -0.57% | 293.45 | 286.25 |
