RNFI Services share price history
RNFI
298.95
14.10 (-4.50%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RNFI Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 314 | 298.95 | -0.02% | 318 | 297.85 |
| Fri Jan 09 2026 | 299.79 | 299 | 0.41% | 301.79 | 290.35 |
| Thu Jan 08 2026 | 301.14 | 297.79 | -1.54% | 306.95 | 296 |
| Wed Jan 07 2026 | 303 | 302.45 | -0.30% | 308.95 | 300.79 |
| Tue Jan 06 2026 | 307 | 303.35 | -0.28% | 309 | 301 |
| Mon Jan 05 2026 | 305 | 304.2 | -2.59% | 317.75 | 301.25 |
| Fri Jan 02 2026 | 322.95 | 312.29 | -1.31% | 322.95 | 311.29 |
| Thu Jan 01 2026 | 317.64 | 316.45 | 2.00% | 317.64 | 310.04 |
| Wed Dec 31 2025 | 314 | 310.25 | 0.08% | 318.5 | 309 |
| Tue Dec 30 2025 | 300 | 310 | 1.64% | 310 | 300 |
