| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 267.8 | 273.7 | 2.70% | 278 | 267.8 |
| Wed Jul 16 2025 | 256.5 | 266.5 | 5.70% | 268 | 255.1 |
| Tue Jul 15 2025 | 252.89 | 252.14 | 0.10% | 254 | 249.05 |
| Mon Jul 14 2025 | 247.19 | 251.89 | 0.55% | 253.8 | 246.5 |
| Fri Jul 11 2025 | 247.25 | 250.5 | -0.04% | 251 | 247.25 |
| Thu Jul 10 2025 | 251.39 | 250.6 | -0.31% | 251.89 | 250.5 |
| Wed Jul 09 2025 | 252 | 251.39 | -0.26% | 254.89 | 247 |
| Tue Jul 08 2025 | 250 | 252.05 | 0.18% | 252.89 | 245 |
| Mon Jul 07 2025 | 253.25 | 251.6 | -0.61% | 255.44 | 247.5 |
| Fri Jul 04 2025 | 248.19 | 253.14 | 1.95% | 254 | 248.19 |