RNFI Services share price history
RNFI
310
9.00 (2.99%)Last updated on 6 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RNFI Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 300 | 310 | 2.99% | 310 | 296 |
| Thu Feb 05 2026 | 306.5 | 301 | -1.79% | 307.5 | 300 |
| Wed Feb 04 2026 | 298 | 306.5 | 3.55% | 310 | 298 |
| Tue Feb 03 2026 | 325 | 296 | -3.36% | 325 | 295 |
| Mon Feb 02 2026 | 294 | 306.29 | 3.23% | 308.95 | 294 |
| Sun Feb 01 2026 | 302 | 296.7 | -1.52% | 303 | 296 |
| Fri Jan 30 2026 | 300.5 | 301.29 | -1.22% | 306 | 295.54 |
| Thu Jan 29 2026 | 298 | 305 | 2.83% | 308 | 298 |
| Wed Jan 28 2026 | 267 | 296.6 | 13.04% | 296.6 | 266 |
| Tue Jan 27 2026 | 265.25 | 262.39 | -1.92% | 265.25 | 253 |
