RNFI Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 255 | 247.44 | -4.83% | 255.94 | 245 |
| Thu Jun 25 2026 | 263.5 | 260 | 0.00% | 263.5 | 251.1 |
| Wed Jun 24 2026 | 264.6 | 260 | -0.19% | 264.89 | 260 |
| Tue Jun 23 2026 | 260.45 | 260.5 | 0.02% | 260.5 | 260.45 |
| Mon Jun 22 2026 | 263.04 | 260.45 | -1.90% | 264.35 | 260 |
| Fri Jun 19 2026 | 267.54 | 265.5 | -0.24% | 267.54 | 263 |
| Thu Jun 18 2026 | 270 | 266.14 | -3.03% | 272 | 262.25 |
| Wed Jun 17 2026 | 267.5 | 274.45 | 2.60% | 274.5 | 262 |
| Tue Jun 16 2026 | 255.6 | 267.5 | 3.28% | 270 | 255.6 |
| Mon Jun 15 2026 | 257 | 259 | 2.13% | 264 | 256.6 |
