RNFI Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 278.95 | 276.7 | 0.02% | 283.9 | 275.3 |
| Tue Apr 28 2026 | 274.95 | 276.64 | 0.67% | 279 | 270 |
| Mon Apr 27 2026 | 282 | 274.79 | -1.51% | 282 | 272.04 |
| Fri Apr 24 2026 | 280 | 279 | -0.87% | 280.95 | 275 |
| Thu Apr 23 2026 | 292 | 281.45 | -3.08% | 294.95 | 276.1 |
| Wed Apr 22 2026 | 299.6 | 290.39 | -3.05% | 303 | 290.39 |
| Tue Apr 21 2026 | 314 | 299.54 | -3.36% | 314 | 297 |
| Mon Apr 20 2026 | 319 | 309.95 | -2.96% | 319 | 305.2 |
| Fri Apr 17 2026 | 312 | 319.39 | 3.03% | 324 | 312 |
| Thu Apr 16 2026 | 305 | 310 | 3.33% | 310 | 298.14 |
