RNFI Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 324 | 314.4 | -2.07% | 325 | 313.5 |
| Wed Oct 07 2026 | 334 | 321.04 | -3.01% | 338 | 320 |
| Tue Oct 06 2026 | 314 | 331 | 5.63% | 334.2 | 312 |
| Mon Oct 05 2026 | 309 | 313.35 | 3.30% | 315.95 | 308 |
| Thu Oct 01 2026 | 310 | 303.35 | -2.15% | 310 | 285 |
| Wed Sep 30 2026 | 314 | 310 | -0.57% | 315 | 309.5 |
| Tue Sep 29 2026 | 311 | 311.79 | -1.02% | 313 | 310.25 |
| Mon Sep 28 2026 | 315 | 315 | -0.71% | 322.95 | 315 |
| Fri Sep 25 2026 | 323.75 | 317.25 | -0.33% | 323.75 | 312.6 |
| Thu Sep 24 2026 | 311 | 318.29 | 2.34% | 322.2 | 309.04 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RNFI
