RNFI Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 273.95 | 275.1 | 1.78% | 275.1 | 270 |
| Tue May 19 2026 | 274 | 270.29 | -0.77% | 274 | 270 |
| Mon May 18 2026 | 276 | 272.39 | -2.09% | 276 | 270 |
| Fri May 15 2026 | 284 | 278.2 | -2.04% | 284.95 | 276 |
| Thu May 14 2026 | 287.29 | 284 | -1.17% | 287.35 | 284 |
| Wed May 13 2026 | 276.04 | 287.35 | 2.72% | 288.45 | 276.04 |
| Tue May 12 2026 | 284.04 | 279.75 | -1.88% | 285.5 | 279 |
| Mon May 11 2026 | 285.04 | 285.1 | -1.89% | 287 | 283.29 |
| Fri May 08 2026 | 299.7 | 290.6 | -1.49% | 302.95 | 286.5 |
| Thu May 07 2026 | 283.5 | 295 | 3.53% | 295.04 | 283.5 |
