RNFI Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 271 | 280.75 | 2.69% | 283 | 270 |
| Thu Aug 06 2026 | 275 | 273.39 | -0.69% | 280 | 270 |
| Wed Aug 05 2026 | 287 | 275.29 | -3.41% | 289.89 | 275 |
| Tue Aug 04 2026 | 289 | 285 | -0.01% | 295 | 282 |
| Mon Aug 03 2026 | 278 | 285.04 | 1.24% | 289 | 265 |
| Fri Jul 31 2026 | 267.1 | 281.54 | 4.27% | 284.2 | 267 |
| Thu Jul 30 2026 | 268 | 270 | -0.18% | 272 | 268 |
| Wed Jul 29 2026 | 275 | 270.5 | -1.53% | 275 | 268.89 |
| Tue Jul 28 2026 | 269 | 274.7 | 2.50% | 279.85 | 266.2 |
| Mon Jul 27 2026 | 268 | 268 | -0.28% | 271.7 | 266.1 |
