RNFI Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 296.75 | 292 | -1.60% | 296.75 | 292 |
| Wed Apr 08 2026 | 281 | 296.75 | 9.02% | 301 | 280 |
| Tue Apr 07 2026 | 265.39 | 272.2 | 1.42% | 275.79 | 259 |
| Mon Apr 06 2026 | 263 | 268.39 | 3.05% | 271.85 | 252.19 |
| Thu Apr 02 2026 | 250 | 260.45 | 2.94% | 264.5 | 243 |
| Wed Apr 01 2026 | 231 | 253 | 15.32% | 253.64 | 230.6 |
| Mon Mar 30 2026 | 244 | 219.39 | -9.64% | 245 | 216 |
| Fri Mar 27 2026 | 251.44 | 242.8 | -3.42% | 251.44 | 241.5 |
| Wed Mar 25 2026 | 251 | 251.39 | 0.50% | 262 | 249.1 |
| Tue Mar 24 2026 | 253 | 250.14 | -0.78% | 262 | 245.05 |
