RNFI Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 260.5 | 261 | -1.14% | 263 | 260 |
| Wed Mar 18 2026 | 254.89 | 264 | 6.77% | 270 | 252 |
| Tue Mar 17 2026 | 244.5 | 247.25 | 3.37% | 247.94 | 240 |
| Mon Mar 16 2026 | 247 | 239.19 | -2.31% | 247 | 237 |
| Fri Mar 13 2026 | 242 | 244.85 | -0.37% | 252 | 225 |
| Thu Mar 12 2026 | 255 | 245.75 | -4.19% | 256 | 244.05 |
| Wed Mar 11 2026 | 252 | 256.5 | 4.16% | 261.04 | 252 |
| Tue Mar 10 2026 | 248.5 | 246.25 | 0.15% | 256.45 | 244.05 |
| Mon Mar 09 2026 | 250 | 245.89 | -6.40% | 269 | 245 |
| Fri Mar 06 2026 | 262.14 | 262.7 | -0.15% | 265 | 260 |
