RLF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 10.51 | 10.52 | 0.10% | 10.52 | 10.51 |
| Wed Mar 11 2026 | 11.55 | 10.51 | -9.00% | 11.55 | 9.31 |
| Tue Mar 10 2026 | 11.5 | 11.55 | -2.53% | 11.55 | 11.5 |
| Mon Mar 09 2026 | 10.1 | 11.85 | 17.33% | 11.85 | 10.1 |
| Fri Mar 06 2026 | 10.05 | 10.1 | 0.50% | 10.1 | 10.05 |
| Thu Mar 05 2026 | 10.05 | 10.05 | 0.00% | 10.05 | 10.05 |
| Wed Mar 04 2026 | 11.02 | 10.05 | -8.80% | 11.02 | 10.05 |
| Mon Mar 02 2026 | 10.94 | 11.02 | 4.45% | 12.39 | 10.94 |
| Fri Feb 27 2026 | 11 | 10.55 | -4.35% | 11 | 10.55 |
| Thu Feb 26 2026 | 11.05 | 11.03 | 0.27% | 11.05 | 11.03 |
