RLF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 10.9 | 9.31 | -15.21% | 10.95 | 9.31 |
| Wed Apr 01 2026 | 11.03 | 10.98 | 18.57% | 11.03 | 9.51 |
| Mon Mar 30 2026 | 10.02 | 9.26 | -7.58% | 10.02 | 9.1 |
| Fri Mar 27 2026 | 9.01 | 10.02 | -0.30% | 10.02 | 9.01 |
| Wed Mar 25 2026 | 9.52 | 10.05 | 0.50% | 10.05 | 9.52 |
| Tue Mar 24 2026 | 10.78 | 10 | 10.99% | 10.78 | 10 |
| Mon Mar 23 2026 | 10.51 | 9.01 | -14.27% | 10.51 | 8.55 |
| Fri Mar 20 2026 | 9.51 | 10.51 | 0.00% | 10.51 | 9.51 |
| Thu Mar 19 2026 | 10.01 | 10.51 | 0.00% | 10.51 | 10.01 |
| Wed Mar 18 2026 | 8.55 | 10.51 | 0.00% | 10.51 | 8.55 |
