RLF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 8.6 | 8.63 | -7.20% | 8.63 | 8.6 |
| Fri Jul 31 2026 | 8.19 | 9.3 | 9.41% | 9.3 | 8.19 |
| Thu Jul 30 2026 | 8.32 | 8.5 | -2.86% | 8.5 | 8.32 |
| Wed Jul 29 2026 | 8.75 | 8.75 | 0.69% | 8.75 | 8.75 |
| Tue Jul 28 2026 | 8.72 | 8.69 | 0.00% | 8.72 | 8.69 |
| Mon Jul 27 2026 | 8.6 | 8.69 | -7.45% | 8.69 | 8.6 |
| Fri Jul 24 2026 | 8.51 | 9.39 | 0.00% | 9.39 | 8.51 |
| Thu Jul 23 2026 | 8.35 | 9.39 | 9.19% | 9.39 | 8.35 |
| Wed Jul 22 2026 | 8.52 | 8.6 | -8.41% | 8.6 | 8.52 |
| Tue Jul 21 2026 | 8.6 | 9.39 | 9.70% | 9.39 | 8.6 |
