RLF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 10.83 | 9.93 | 0.81% | 10.83 | 9.93 |
| Thu Apr 23 2026 | 10.89 | 9.85 | -1.79% | 10.98 | 9.64 |
| Wed Apr 22 2026 | 9.6 | 10.03 | -2.81% | 10.97 | 9.6 |
| Tue Apr 21 2026 | 10.17 | 10.32 | -2.27% | 11.43 | 10.17 |
| Mon Apr 20 2026 | 10.02 | 10.56 | -3.47% | 11.97 | 10.02 |
| Fri Apr 17 2026 | 10.44 | 10.94 | 4.79% | 11.48 | 10.44 |
| Thu Apr 16 2026 | 11.47 | 10.44 | -7.20% | 11.47 | 10.35 |
| Wed Apr 15 2026 | 10.14 | 11.25 | 9.65% | 11.27 | 10.14 |
| Mon Apr 13 2026 | 9.25 | 10.26 | 0.00% | 11.25 | 9.25 |
| Fri Apr 10 2026 | 9.31 | 10.26 | 0.69% | 11.22 | 9.31 |
