RLF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 12.17 | 10.67 | -3.61% | 12.17 | 10.61 |
| Tue Jun 23 2026 | 10.34 | 11.07 | 4.93% | 11.5 | 10.34 |
| Mon Jun 22 2026 | 11.55 | 10.55 | 0.19% | 11.55 | 10.18 |
| Fri Jun 19 2026 | 10.97 | 10.53 | 0.67% | 10.97 | 9.52 |
| Thu Jun 18 2026 | 10.44 | 10.46 | 7.95% | 10.48 | 9.75 |
| Wed Jun 17 2026 | 9.98 | 9.69 | -0.92% | 9.98 | 9.69 |
| Tue Jun 16 2026 | 9.69 | 9.78 | 4.26% | 9.98 | 9.47 |
| Mon Jun 15 2026 | 8.8 | 9.38 | 1.85% | 10.11 | 8.8 |
| Fri Jun 12 2026 | 9.01 | 9.21 | 2.22% | 9.64 | 8.52 |
| Thu Jun 11 2026 | 9.3 | 9.01 | -8.53% | 9.34 | 9.01 |
