RLF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 9.01 | 9.1 | -4.21% | 9.1 | 9.01 |
| Mon Jul 13 2026 | 9.35 | 9.5 | 1.60% | 9.5 | 9.31 |
| Fri Jul 10 2026 | 9.5 | 9.35 | -2.60% | 9.5 | 9.25 |
| Thu Jul 09 2026 | 9.61 | 9.6 | -1.34% | 9.63 | 9.6 |
| Wed Jul 08 2026 | 9.69 | 9.73 | -2.80% | 10.68 | 9.6 |
| Tue Jul 07 2026 | 10.98 | 10.01 | -2.53% | 10.98 | 9.69 |
| Mon Jul 06 2026 | 9.81 | 10.27 | 5.12% | 10.47 | 9.69 |
| Fri Jul 03 2026 | 10.35 | 9.77 | -1.71% | 10.35 | 9.6 |
| Thu Jul 02 2026 | 10.05 | 9.94 | -1.09% | 10.19 | 9.5 |
| Wed Jul 01 2026 | 9.88 | 10.05 | 1.93% | 10.77 | 9.88 |
