| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 9.9 | 9.5 | -3.94% | 10.15 | 9.41 |
| Thu Aug 07 2025 | 10 | 9.89 | -1.10% | 10 | 9.5 |
| Wed Aug 06 2025 | 9.85 | 10 | -3.38% | 10.85 | 9.85 |
| Tue Aug 05 2025 | 10.07 | 10.35 | 2.78% | 10.57 | 9.57 |
| Mon Aug 04 2025 | 9.6 | 10.07 | 4.90% | 10.07 | 9.19 |
| Fri Aug 01 2025 | 10.6 | 9.6 | -4.95% | 10.6 | 9.6 |
| Thu Jul 31 2025 | 9.98 | 10.1 | 2.64% | 10.32 | 9.98 |
| Wed Jul 30 2025 | 9.8 | 9.84 | -1.60% | 9.84 | 9.8 |
| Tue Jul 29 2025 | 10 | 10 | 0.00% | 10.5 | 9.55 |
| Mon Jul 28 2025 | 9.52 | 10 | 5.04% | 10 | 9.52 |