RLF share price history
RLF
10.02
0.46 (-4.39%)Last updated on 24 Dec, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RLF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 10.21 | 10.02 | -4.30% | 10.98 | 10.02 |
| Tue Dec 23 2025 | 10.64 | 10.47 | 0.38% | 10.64 | 9.22 |
| Mon Dec 22 2025 | 10.47 | 10.43 | 0.10% | 10.53 | 10.01 |
| Fri Dec 19 2025 | 10 | 10.42 | 3.58% | 10.68 | 8.51 |
| Thu Dec 18 2025 | 11.19 | 10.06 | -7.28% | 11.19 | 9.67 |
| Wed Dec 17 2025 | 10.02 | 10.85 | 1.12% | 10.97 | 10.02 |
| Tue Dec 16 2025 | 11.28 | 10.73 | 0.00% | 11.28 | 10.13 |
| Mon Dec 15 2025 | 11.27 | 10.73 | 1.23% | 11.27 | 10.01 |
| Fri Dec 12 2025 | 12.3 | 10.6 | 2.32% | 12.3 | 9.14 |
| Thu Dec 11 2025 | 11.78 | 10.36 | -0.38% | 11.78 | 9.6 |
