RLF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 10 | 9.39 | -5.82% | 10.5 | 9.26 |
| Thu May 14 2026 | 9.57 | 9.97 | 4.18% | 10.43 | 9.51 |
| Wed May 13 2026 | 9.59 | 9.57 | -0.21% | 10.14 | 9.56 |
| Tue May 12 2026 | 9.64 | 9.59 | -5.33% | 10.31 | 9.51 |
| Mon May 11 2026 | 10.53 | 10.13 | 3.37% | 10.53 | 9.52 |
| Fri May 08 2026 | 10.59 | 9.8 | 1.24% | 10.59 | 9.76 |
| Thu May 07 2026 | 9.61 | 9.68 | -6.83% | 10.48 | 9.61 |
| Wed May 06 2026 | 9.55 | 10.39 | 8.80% | 10.42 | 9.55 |
| Tue May 05 2026 | 9.69 | 9.55 | -2.15% | 9.97 | 9.52 |
| Mon May 04 2026 | 9.76 | 9.76 | -2.01% | 9.98 | 9.69 |
