RLF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 9.49 | 9.49 | 0.11% | 9.49 | 9.49 |
| Tue Sep 29 2026 | 8.01 | 9.48 | -0.21% | 9.48 | 8.01 |
| Mon Sep 28 2026 | 9.5 | 9.5 | 0.00% | 9.5 | 9.48 |
| Fri Sep 25 2026 | 9.5 | 9.5 | 0.00% | 9.5 | 9.5 |
| Thu Sep 24 2026 | 9.5 | 9.5 | 0.00% | 9.5 | 9.5 |
| Wed Sep 23 2026 | 10.25 | 9.5 | 5.32% | 10.25 | 9.19 |
| Tue Sep 22 2026 | 10.1 | 9.02 | -11.48% | 10.1 | 9.02 |
| Mon Sep 21 2026 | 10.22 | 10.19 | -2.95% | 10.22 | 9.5 |
| Fri Sep 18 2026 | 10.8 | 10.5 | 16.67% | 10.8 | 10.5 |
| Thu Sep 17 2026 | 8.35 | 9 | -8.16% | 9 | 8.35 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RLF
