RLF share price history
RLF
9.58
0.41 (4.47%)Last updated on 11 Nov, 2025 | 09:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRLF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 9.54 | 9.58 | 4.47% | 9.58 | 9.54 |
| Mon Nov 10 2025 | 9.98 | 9.17 | -4.08% | 10.5 | 9.06 |
| Fri Nov 07 2025 | 9.18 | 9.56 | 2.36% | 9.72 | 8.71 |
| Thu Nov 06 2025 | 9.28 | 9.34 | 1.30% | 9.97 | 9 |
| Tue Nov 04 2025 | 9.1 | 9.22 | 6.59% | 9.46 | 8.75 |
| Mon Nov 03 2025 | 8.19 | 8.65 | 4.22% | 9.11 | 8.19 |
| Fri Oct 31 2025 | 8.35 | 8.3 | -2.58% | 8.86 | 8.14 |
| Thu Oct 30 2025 | 8.1 | 8.52 | -2.29% | 8.98 | 8.1 |
| Wed Oct 29 2025 | 9.26 | 8.72 | -4.91% | 9.76 | 8.71 |
| Tue Oct 28 2025 | 9.89 | 9.17 | -0.54% | 9.94 | 9.01 |