RLF share price history
RLF
8.57
0.13 (1.54%)Last updated on 20 Oct, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRLF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 8.14 | 8.57 | 1.66% | 9.28 | 8.14 |
| Fri Oct 17 2025 | 8.56 | 8.43 | -0.47% | 9.31 | 8.01 |
| Thu Oct 16 2025 | 9.14 | 8.47 | -1.63% | 9.14 | 8.15 |
| Wed Oct 15 2025 | 8.56 | 8.61 | -6.62% | 9.22 | 8.55 |
| Tue Oct 14 2025 | 8.14 | 9.22 | 9.50% | 9.26 | 8.14 |
| Mon Oct 13 2025 | 9.64 | 8.42 | -4.86% | 9.64 | 8.13 |
| Fri Oct 10 2025 | 9.59 | 8.85 | -1.78% | 9.59 | 8.6 |
| Thu Oct 09 2025 | 9.5 | 9.01 | 0.33% | 9.69 | 8.98 |
| Wed Oct 08 2025 | 9.77 | 8.98 | -6.36% | 9.77 | 8.69 |
| Tue Oct 07 2025 | 9.5 | 9.59 | -4.10% | 10.97 | 9.02 |