RLF share price history
RLF
9.06
0.47 (-4.93%)Last updated on 5 Sep, 2025 | 14:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRLF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 9.39 | 9.06 | -4.83% | 9.39 | 9.06 |
| Thu Sep 04 2025 | 9.22 | 9.52 | 3.25% | 9.6 | 9.11 |
| Wed Sep 03 2025 | 9.69 | 9.22 | -4.85% | 9.69 | 9.22 |
| Tue Sep 02 2025 | 9.76 | 9.69 | 4.19% | 9.76 | 8.89 |
| Mon Sep 01 2025 | 8.89 | 9.3 | 5.08% | 9.3 | 8.85 |
| Thu Aug 28 2025 | 8.85 | 8.85 | 0.00% | 8.94 | 8.69 |
| Tue Aug 26 2025 | 9.52 | 8.85 | -4.84% | 9.52 | 8.85 |
| Mon Aug 25 2025 | 9.53 | 9.3 | -2.41% | 9.53 | 9.06 |
| Fri Aug 22 2025 | 9.5 | 9.53 | 0.32% | 9.89 | 9.5 |
| Thu Aug 21 2025 | 9.6 | 9.5 | 3.15% | 9.6 | 8.81 |