RLF share price history
RLF
10.01
0.00 (0.00%)Last updated on 23 Feb, 2026 | 15:15 IST
BUYSELL
Free Demat with Zero AMC*
RLF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 10.01 | 10.01 | 0.00% | 11.75 | 10.01 |
| Fri Feb 20 2026 | 10.01 | 10.01 | 1.21% | 10.01 | 10.01 |
| Thu Feb 19 2026 | 9.89 | 9.89 | 0.00% | 9.89 | 9.89 |
| Wed Feb 18 2026 | 11.3 | 9.89 | -14.00% | 11.3 | 9.76 |
| Tue Feb 17 2026 | 11.39 | 11.5 | 0.00% | 11.5 | 11.39 |
| Mon Feb 16 2026 | 11.78 | 11.5 | -2.54% | 11.78 | 11.5 |
| Fri Feb 13 2026 | 11.69 | 11.8 | 2.43% | 11.8 | 11.69 |
| Thu Feb 12 2026 | 11.52 | 11.52 | 0.00% | 11.52 | 11.52 |
| Wed Feb 11 2026 | 11.52 | 11.52 | 0.35% | 11.52 | 11.52 |
| Tue Feb 10 2026 | 12.61 | 11.48 | -3.45% | 12.61 | 11.48 |
