RLF share price history
RLF
11.45
0.11 (0.97%)Last updated on 3 Feb, 2026 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RLF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 11.34 | 11.45 | 0.97% | 11.45 | 11.34 |
| Mon Feb 02 2026 | 8.44 | 11.34 | 7.79% | 11.78 | 8.44 |
| Sun Feb 01 2026 | 11.05 | 10.52 | -4.80% | 11.05 | 10.52 |
| Fri Jan 30 2026 | 10.22 | 11.05 | 9.41% | 11.06 | 10.22 |
| Wed Jan 28 2026 | 11.57 | 10.1 | -12.93% | 11.57 | 10.1 |
| Tue Jan 27 2026 | 10.02 | 11.6 | -3.17% | 11.6 | 10.02 |
| Fri Jan 23 2026 | 9.11 | 11.98 | 12.17% | 11.98 | 9.11 |
| Thu Jan 22 2026 | 10.68 | 10.68 | 0.00% | 10.68 | 9.4 |
| Wed Jan 21 2026 | 9.19 | 10.68 | 16.21% | 11.01 | 9.19 |
| Tue Jan 20 2026 | 10.97 | 9.19 | 0.44% | 10.97 | 9.19 |
