RLF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 10.51 | 9.77 | -5.24% | 11.21 | 9.65 |
| Wed Jun 03 2026 | 11.64 | 10.31 | -3.82% | 11.64 | 10.14 |
| Tue Jun 02 2026 | 10.27 | 10.72 | 8.39% | 10.89 | 9.25 |
| Mon Jun 01 2026 | 9.48 | 9.89 | 6.34% | 10.22 | 8.84 |
| Fri May 29 2026 | 10.23 | 9.3 | -5.10% | 10.23 | 8.82 |
| Wed May 27 2026 | 10.13 | 9.8 | 6.29% | 10.13 | 9.1 |
| Tue May 26 2026 | 9.1 | 9.22 | 0.88% | 10.05 | 8.81 |
| Mon May 25 2026 | 8.82 | 9.14 | 3.75% | 9.69 | 8.82 |
| Fri May 22 2026 | 9.5 | 8.81 | -3.61% | 9.5 | 8.76 |
| Thu May 21 2026 | 9.13 | 9.14 | -4.79% | 9.59 | 9.13 |
