RLF share price history
RLF
9.1
0.34 (-3.60%)Last updated on 4 Dec, 2025 | 14:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRLF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 9.1 | 9.1 | -3.50% | 9.1 | 9.1 |
| Wed Dec 03 2025 | 9.07 | 9.43 | 4.08% | 9.48 | 9.06 |
| Tue Dec 02 2025 | 9.06 | 9.06 | -4.33% | 9.06 | 9.06 |
| Mon Dec 01 2025 | 9.25 | 9.47 | 4.53% | 9.93 | 9.02 |
| Fri Nov 28 2025 | 9.89 | 9.06 | -2.16% | 9.89 | 9.02 |
| Thu Nov 27 2025 | 9.1 | 9.26 | 1.76% | 9.68 | 9.1 |
| Wed Nov 26 2025 | 9.81 | 9.1 | 0.55% | 9.81 | 9.06 |
| Tue Nov 25 2025 | 8.89 | 9.05 | -0.66% | 9.77 | 8.89 |
| Mon Nov 24 2025 | 9.07 | 9.11 | 0.00% | 9.67 | 9.03 |
| Fri Nov 21 2025 | 9.1 | 9.11 | -5.99% | 9.85 | 9.1 |