RLF share price history
RLF
9.12
0.00 (0.00%)Last updated on 30 Sep, 2025 | 10:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRLF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 9.12 | 9.12 | 0.11% | 9.12 | 9.12 |
| Mon Sep 29 2025 | 9.11 | 9.11 | -5.10% | 9.11 | 9.11 |
| Fri Sep 26 2025 | 10 | 9.6 | -4.00% | 10 | 9.6 |
| Wed Sep 24 2025 | 10 | 10 | 0.00% | 10 | 10 |
| Tue Sep 23 2025 | 10.1 | 10 | 0.00% | 10.1 | 10 |
| Mon Sep 22 2025 | 10.14 | 10 | -1.38% | 10.63 | 10 |
| Fri Sep 19 2025 | 10.14 | 10.14 | 4.86% | 10.14 | 9.18 |
| Thu Sep 18 2025 | 9.67 | 9.67 | 4.99% | 9.67 | 9.63 |
| Wed Sep 17 2025 | 8.8 | 9.21 | 4.54% | 9.25 | 8.8 |
| Tue Sep 16 2025 | 8.97 | 8.81 | -2.11% | 9.39 | 8.8 |