| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 9.17 | 9.49 | 3.49% | 9.59 | 8.72 |
| Thu Aug 14 2025 | 9.18 | 9.17 | -4.88% | 9.94 | 9.17 |
| Wed Aug 13 2025 | 10.14 | 9.64 | -0.10% | 10.14 | 9.18 |
| Tue Aug 12 2025 | 9.5 | 9.65 | -1.73% | 9.8 | 9.34 |
| Mon Aug 11 2025 | 9.5 | 9.82 | 3.37% | 9.97 | 9.5 |
| Fri Aug 08 2025 | 9.89 | 9.5 | -3.94% | 10.14 | 9.4 |
| Thu Aug 07 2025 | 10 | 9.89 | -1.10% | 10 | 9.5 |
| Wed Aug 06 2025 | 9.85 | 10 | -3.38% | 10.85 | 9.85 |
| Tue Aug 05 2025 | 10.07 | 10.35 | 2.78% | 10.57 | 9.57 |
| Mon Aug 04 2025 | 9.6 | 10.07 | 4.90% | 10.07 | 9.19 |