| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 10.5 | 10.01 | -3.66% | 10.5 | 9.9 |
| Thu Jul 17 2025 | 10.36 | 10.39 | 0.29% | 10.85 | 10.36 |
| Wed Jul 16 2025 | 10.85 | 10.36 | -4.52% | 10.85 | 10.35 |
| Tue Jul 15 2025 | 11.22 | 10.85 | -3.30% | 11.59 | 10.75 |
| Mon Jul 14 2025 | 11.14 | 11.22 | 0.72% | 11.68 | 10.65 |
| Fri Jul 11 2025 | 11.56 | 11.14 | 0.72% | 11.57 | 11.14 |
| Thu Jul 10 2025 | 10.5 | 11.06 | 4.83% | 11.06 | 10.5 |
| Wed Jul 09 2025 | 10.52 | 10.55 | -4.70% | 11.57 | 10.52 |
| Tue Jul 08 2025 | 11.07 | 11.07 | -4.98% | 11.97 | 11.07 |
| Mon Jul 07 2025 | 11.69 | 11.65 | -5.05% | 11.69 | 11.65 |