RKEC Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 31.94 | 30.65 | -0.65% | 31.94 | 29 |
| Thu Jun 04 2026 | 31.23 | 30.85 | -1.31% | 31.96 | 29.79 |
| Wed Jun 03 2026 | 31.42 | 31.26 | -0.51% | 32.93 | 30.51 |
| Tue Jun 02 2026 | 31.98 | 31.42 | 1.26% | 32.77 | 30.5 |
| Mon Jun 01 2026 | 31.1 | 31.03 | -2.64% | 32.56 | 30.1 |
| Fri May 29 2026 | 31.86 | 31.87 | 0.03% | 32.66 | 31.25 |
| Wed May 27 2026 | 33.5 | 31.86 | -4.24% | 34.29 | 31.01 |
| Tue May 26 2026 | 33.97 | 33.27 | -1.68% | 34.79 | 33 |
| Mon May 25 2026 | 32.86 | 33.84 | 7.22% | 33.99 | 31.63 |
| Fri May 22 2026 | 31.29 | 31.56 | -0.54% | 32.09 | 31.02 |
