RKEC Projects share price history
RKEC
45.5
1.48 (3.36%)Last updated on 24 Feb, 2026 | 12:51 IST
BUYSELL
Free Demat with Zero AMC*
RKEC Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 44.57 | 45.5 | 3.36% | 45.88 | 43 |
| Mon Feb 23 2026 | 44.49 | 44.02 | 0.16% | 45.49 | 43.75 |
| Fri Feb 20 2026 | 46.38 | 43.95 | -0.81% | 46.38 | 43.5 |
| Thu Feb 19 2026 | 46.09 | 44.31 | -3.13% | 46.09 | 44 |
| Wed Feb 18 2026 | 47.75 | 45.74 | -4.29% | 48.15 | 45.15 |
| Tue Feb 17 2026 | 48.06 | 47.79 | 0.48% | 48.45 | 45.75 |
| Mon Feb 16 2026 | 50 | 47.56 | -4.31% | 50 | 46.5 |
| Fri Feb 13 2026 | 48.99 | 49.7 | 3.20% | 50 | 47.31 |
| Thu Feb 12 2026 | 45.5 | 48.16 | 4.90% | 50.47 | 42 |
| Wed Feb 11 2026 | 46.5 | 45.91 | -1.06% | 46.5 | 44.79 |
