RKEC Projects share price history
RKEC
53.48
0.05 (-0.09%)Last updated on 9 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RKEC Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 53.02 | 53.48 | -0.07% | 54 | 53 |
| Thu Jan 08 2026 | 54.25 | 53.52 | -2.07% | 55.16 | 53.45 |
| Wed Jan 07 2026 | 56.49 | 54.65 | -2.95% | 56.49 | 54.5 |
| Tue Jan 06 2026 | 54.88 | 56.31 | 3.97% | 57.18 | 53.5 |
| Mon Jan 05 2026 | 54.99 | 54.16 | -1.02% | 55 | 53.5 |
| Fri Jan 02 2026 | 54.56 | 54.72 | 1.73% | 56.2 | 53.99 |
| Thu Jan 01 2026 | 54 | 53.79 | -0.17% | 54.59 | 53.5 |
| Wed Dec 31 2025 | 55.16 | 53.88 | -1.75% | 55.63 | 53 |
| Tue Dec 30 2025 | 54.84 | 54.84 | 3.22% | 55.5 | 53 |
| Mon Dec 29 2025 | 54.77 | 53.13 | -1.90% | 54.77 | 52.47 |
