RKEC Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 31.7 | 31.04 | -3.60% | 31.7 | 29.98 |
| Fri May 15 2026 | 33 | 32.2 | -3.16% | 33.84 | 31.61 |
| Thu May 14 2026 | 33.52 | 33.25 | -1.48% | 34 | 32.93 |
| Wed May 13 2026 | 34.95 | 33.75 | 1.81% | 34.95 | 33.16 |
| Tue May 12 2026 | 35.75 | 33.15 | -5.04% | 36.25 | 32.54 |
| Mon May 11 2026 | 37.04 | 34.91 | -5.75% | 37.04 | 34.75 |
| Fri May 08 2026 | 38.79 | 37.04 | -2.86% | 38.79 | 36.36 |
| Thu May 07 2026 | 35.83 | 38.13 | 9.10% | 38.45 | 35.31 |
| Wed May 06 2026 | 35.99 | 34.95 | 1.19% | 36 | 34.66 |
| Tue May 05 2026 | 35.79 | 34.54 | -2.01% | 35.81 | 34.2 |
