RKEC Projects Share Price History

RKEC

Infrastructure Small Cap

20.420.00 (0.00%)

Last updated on 11 Nov, 2026 | 15:50 IST

Free Demat with Zero AMC*

RKEC Projects Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	20.76	20.42	0.64%	20.89	19.62
Mon Nov 09 2026	20.72	20.29	-2.87%	20.72	19.87
Sun Nov 08 2026	21.6	20.89	-4.22%	21.6	20.77
Fri Nov 06 2026	22.11	21.81	-4.97%	23.53	21.81
Thu Nov 05 2026	22.98	22.95	2.09%	23.59	22.01
Wed Nov 04 2026	22.09	22.48	4.85%	22.51	21.43
Tue Nov 03 2026	21.39	21.44	5.00%	21.44	20.6
Mon Nov 02 2026	19.96	20.42	4.99%	20.42	19.95
Fri Oct 30 2026	19.57	19.45	4.35%	19.57	17.95
Thu Oct 29 2026	17.77	18.64	4.90%	18.64	17.52

1
2
3
4
...
25

RKEC Projects Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support