RKEC Projects share price history
RKEC
45.03
0.13 (-0.29%)Last updated on 3 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RKEC Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 45.16 | 45.15 | 3.79% | 46.2 | 45 |
| Mon Feb 02 2026 | 44.99 | 43.5 | -2.23% | 44.99 | 43 |
| Sun Feb 01 2026 | 44.99 | 44.49 | 0.09% | 45.88 | 43.02 |
| Fri Jan 30 2026 | 43.5 | 44.45 | 0.89% | 45.93 | 43.5 |
| Thu Jan 29 2026 | 45.88 | 44.06 | -1.28% | 45.88 | 43 |
| Wed Jan 28 2026 | 45.77 | 44.63 | 0.56% | 46.52 | 43.95 |
| Tue Jan 27 2026 | 44.7 | 44.38 | -2.78% | 45.25 | 43.2 |
| Fri Jan 23 2026 | 47 | 45.65 | -3.28% | 48.4 | 43.56 |
| Thu Jan 22 2026 | 47.29 | 47.2 | -0.23% | 49.13 | 46.18 |
| Wed Jan 21 2026 | 49.77 | 47.31 | -2.07% | 49.77 | 45.04 |
