RKEC Projects Share Price History

RKEC

Infrastructure Small Cap

19.60.07 (0.36%)

Last updated on 21 Oct, 2026 | 15:54 IST

Free Demat with Zero AMC*

RKEC Projects Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 21 2026	19.14	19.6	0.36%	20.23	18.63
Mon Oct 19 2026	19.11	19.53	-1.46%	19.98	18.86
Fri Oct 16 2026	19.45	19.82	1.43%	20	19.02
Thu Oct 15 2026	19.7	19.54	-0.81%	20.59	19.14
Wed Oct 14 2026	19.02	19.7	3.30%	19.87	19
Tue Oct 13 2026	20	19.07	-4.36%	20	19.01
Mon Oct 12 2026	19.5	19.94	0.35%	20.77	19.5
Fri Oct 09 2026	20.38	19.87	-2.88%	20.38	19.51
Thu Oct 08 2026	20.46	20.46	-2.01%	20.88	20.02
Wed Oct 07 2026	21.42	20.88	-2.52%	21.42	20.5

1
2
3
4
...
25

RKEC Projects Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support