RKEC Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 29.39 | 30.43 | 3.22% | 31.24 | 28.49 |
| Wed Apr 01 2026 | 26.42 | 29.48 | 13.38% | 30.96 | 26.42 |
| Mon Mar 30 2026 | 30 | 26 | -11.92% | 30 | 25.01 |
| Fri Mar 27 2026 | 31.25 | 29.52 | -7.92% | 32.99 | 28.55 |
| Wed Mar 25 2026 | 31.2 | 32.06 | 3.92% | 33.5 | 31.2 |
| Tue Mar 24 2026 | 32 | 30.85 | -2.59% | 33.43 | 29.96 |
| Mon Mar 23 2026 | 33.97 | 31.67 | -7.51% | 33.97 | 31.04 |
| Fri Mar 20 2026 | 35.63 | 34.24 | -0.20% | 35.63 | 32.63 |
| Thu Mar 19 2026 | 35.93 | 34.31 | -5.04% | 35.93 | 34 |
| Wed Mar 18 2026 | 36.56 | 36.13 | 2.32% | 37.36 | 35.33 |
