RKEC Projects Share Price History

RKEC

Infrastructure Small Cap

23.090.52 (-2.20%)

Last updated on 30 Sep, 2026 | 15:56 IST

Free Demat with Zero AMC*

RKEC Projects Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	23.97	23.09	-2.20%	26.94	21.62
Tue Sep 29 2026	22.5	23.61	3.64%	25.89	21.38
Mon Sep 28 2026	23.79	22.78	-6.10%	25.7	22.1
Fri Sep 25 2026	26	24.26	6.22%	27.39	23.52
Thu Sep 24 2026	19.67	22.84	19.96%	22.84	18.79
Wed Sep 23 2026	18.96	19.04	3.31%	19.19	18.5
Tue Sep 22 2026	18.61	18.43	0.38%	18.61	17.39
Mon Sep 21 2026	18.95	18.36	1.32%	18.95	18.01
Fri Sep 18 2026	18.53	18.12	-1.95%	18.98	18.03
Thu Sep 17 2026	19.61	18.48	-2.79%	19.61	18.02

1
2
3
4
...
25

RKEC Projects Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support