RKEC Projects share price history
RKEC
52.57
0.03 (0.06%)Last updated on 19 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RKEC Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 52.4 | 52.57 | 0.06% | 53.7 | 52.31 |
| Thu Dec 18 2025 | 53 | 52.54 | -1.37% | 53.84 | 51.75 |
| Wed Dec 17 2025 | 53.65 | 53.27 | -1.72% | 54.56 | 52.79 |
| Tue Dec 16 2025 | 53.5 | 54.2 | 0.59% | 54.97 | 53.5 |
| Mon Dec 15 2025 | 55.4 | 53.88 | -2.14% | 55.7 | 53.63 |
| Fri Dec 12 2025 | 55.2 | 55.06 | -1.43% | 57.27 | 53.41 |
| Thu Dec 11 2025 | 53.5 | 55.86 | 1.40% | 57 | 53.25 |
| Wed Dec 10 2025 | 55.5 | 55.09 | 3.47% | 58.5 | 52.5 |
| Tue Dec 09 2025 | 46.4 | 53.24 | 16.22% | 54.97 | 46.4 |
| Mon Dec 08 2025 | 53.97 | 45.81 | -13.48% | 53.97 | 43.5 |
