RKEC Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 29.61 | 27.42 | -7.40% | 29.61 | 27 |
| Wed Jun 24 2026 | 28.93 | 29.61 | 4.93% | 29.79 | 27 |
| Tue Jun 23 2026 | 28.98 | 28.22 | 0.64% | 30.04 | 27.52 |
| Mon Jun 22 2026 | 30.85 | 28.04 | -4.53% | 30.85 | 27.4 |
| Fri Jun 19 2026 | 28.79 | 29.37 | 10.00% | 29.37 | 27.5 |
| Thu Jun 18 2026 | 25.21 | 26.7 | 9.97% | 26.7 | 24.29 |
| Wed Jun 17 2026 | 26.96 | 24.28 | -5.19% | 26.96 | 23.89 |
| Tue Jun 16 2026 | 26.71 | 25.61 | -3.21% | 27.28 | 25.04 |
| Mon Jun 15 2026 | 27.79 | 26.46 | -4.03% | 29 | 26 |
| Fri Jun 12 2026 | 28.57 | 27.57 | 1.73% | 29.48 | 27.2 |
