RKEC Projects share price history
RKEC
57.45
0.17 (-0.30%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRKEC Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 57.67 | 57.45 | -0.28% | 59.85 | 56.5 |
| Thu Nov 27 2025 | 58.06 | 57.61 | -0.43% | 58.77 | 57.22 |
| Wed Nov 26 2025 | 56.7 | 57.86 | 2.86% | 58.66 | 56.2 |
| Tue Nov 25 2025 | 61.54 | 56.25 | -9.73% | 61.54 | 56 |
| Mon Nov 24 2025 | 55 | 62.31 | 19.48% | 62.58 | 55 |
| Fri Nov 21 2025 | 54.41 | 52.15 | -5.53% | 55.52 | 51.54 |
| Thu Nov 20 2025 | 58 | 55.2 | -1.22% | 58 | 53.45 |
| Wed Nov 19 2025 | 55.91 | 55.88 | 1.03% | 57.18 | 55.5 |
| Tue Nov 18 2025 | 58.5 | 55.31 | -6.51% | 59.18 | 55 |
| Mon Nov 17 2025 | 61.7 | 59.16 | -5.78% | 61.99 | 58 |