RKEC Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 36.53 | 36.48 | -2.64% | 37.7 | 35.55 |
| Fri Apr 24 2026 | 37 | 37.47 | 3.51% | 37.79 | 36 |
| Thu Apr 23 2026 | 37.52 | 36.2 | -5.90% | 37.75 | 35.11 |
| Wed Apr 22 2026 | 37 | 38.47 | 1.50% | 39.45 | 37 |
| Tue Apr 21 2026 | 38.9 | 37.9 | -4.92% | 40.38 | 37.4 |
| Mon Apr 20 2026 | 42.36 | 39.86 | -4.09% | 42.99 | 38.95 |
| Fri Apr 17 2026 | 41.11 | 41.56 | 1.09% | 42.54 | 41.11 |
| Thu Apr 16 2026 | 42.56 | 41.11 | -0.92% | 43.75 | 40.79 |
| Wed Apr 15 2026 | 37.54 | 41.49 | 9.99% | 41.49 | 37.54 |
| Mon Apr 13 2026 | 37 | 37.72 | -1.62% | 38.5 | 35.81 |
