RKEC Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 28.07 | 26.73 | -3.50% | 28.3 | 26.08 |
| Thu Jul 23 2026 | 25.7 | 27.7 | 7.78% | 28.28 | 25.29 |
| Wed Jul 22 2026 | 26.29 | 25.7 | -4.00% | 26.97 | 25 |
| Tue Jul 21 2026 | 26.11 | 26.77 | 1.83% | 27 | 26 |
| Mon Jul 20 2026 | 26.36 | 26.29 | -1.65% | 26.69 | 26.01 |
| Fri Jul 17 2026 | 26.52 | 26.73 | 1.06% | 26.97 | 26.48 |
| Thu Jul 16 2026 | 27.89 | 26.45 | -1.16% | 27.89 | 26.22 |
| Wed Jul 15 2026 | 27.79 | 26.76 | -0.89% | 27.79 | 26.56 |
| Tue Jul 14 2026 | 27.97 | 27 | -2.21% | 28.27 | 26.26 |
| Mon Jul 13 2026 | 28.5 | 27.61 | -1.53% | 28.5 | 27.12 |
