RKEC Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 24.95 | 25.02 | 1.01% | 25.55 | 24.66 |
| Thu Aug 13 2026 | 24.03 | 24.77 | -0.72% | 25.03 | 24.03 |
| Wed Aug 12 2026 | 25.89 | 24.95 | -2.99% | 26 | 24.52 |
| Tue Aug 11 2026 | 26 | 25.72 | -3.31% | 26.98 | 25.1 |
| Mon Aug 10 2026 | 27.44 | 26.6 | -2.99% | 28 | 26.37 |
| Fri Aug 07 2026 | 26.89 | 27.42 | 4.74% | 27.97 | 26.18 |
| Thu Aug 06 2026 | 26.29 | 26.18 | -2.13% | 27.19 | 26.06 |
| Wed Aug 05 2026 | 27 | 26.75 | -0.34% | 27.19 | 26.5 |
| Tue Aug 04 2026 | 26.96 | 26.84 | 1.71% | 26.96 | 26.5 |
| Mon Aug 03 2026 | 26.2 | 26.39 | 1.38% | 26.93 | 26.2 |
