RKEC Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 38.89 | 36 | -7.41% | 39.39 | 35.43 |
| Fri Mar 13 2026 | 39.79 | 38.88 | -2.78% | 40.06 | 37 |
| Thu Mar 12 2026 | 40.16 | 39.99 | 0.00% | 40.68 | 39.72 |
| Wed Mar 11 2026 | 41.74 | 39.99 | -3.52% | 41.74 | 39.61 |
| Tue Mar 10 2026 | 39.25 | 41.45 | 6.06% | 43.2 | 39.25 |
| Mon Mar 09 2026 | 41 | 39.08 | -4.98% | 41 | 38.56 |
| Fri Mar 06 2026 | 40.24 | 41.13 | 2.49% | 41.97 | 40.13 |
| Thu Mar 05 2026 | 40.36 | 40.13 | -0.84% | 41.25 | 39.81 |
| Wed Mar 04 2026 | 41.59 | 40.47 | -2.69% | 41.68 | 40.09 |
| Mon Mar 02 2026 | 42.93 | 41.59 | -3.62% | 42.93 | 41 |
