RK Swamy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 101.5 | 102.19 | 0.60% | 105.59 | 101.5 |
| Mon Jul 13 2026 | 100.8 | 101.58 | -1.55% | 103.76 | 100.8 |
| Fri Jul 10 2026 | 104.5 | 103.18 | 1.83% | 107.9 | 102.8 |
| Thu Jul 09 2026 | 103.66 | 101.33 | -2.25% | 104.69 | 101 |
| Wed Jul 08 2026 | 106.27 | 103.66 | -2.46% | 106.52 | 102.01 |
| Tue Jul 07 2026 | 107.26 | 106.27 | -0.92% | 107.79 | 105.81 |
| Mon Jul 06 2026 | 106.22 | 107.26 | 0.98% | 110 | 103.88 |
| Fri Jul 03 2026 | 103.4 | 106.22 | 4.68% | 114.9 | 103.4 |
| Thu Jul 02 2026 | 105 | 101.47 | -1.94% | 106.29 | 100.01 |
| Wed Jul 01 2026 | 103.55 | 103.48 | 1.76% | 108 | 102.88 |
