RK Swamy share price history
RKSWAMY
99.86
5.00 (-4.77%)Last updated on 20 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RK Swamy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 104.85 | 99.86 | -4.77% | 104.85 | 99.22 |
| Mon Jan 19 2026 | 106.51 | 104.86 | -2.80% | 107.91 | 104.5 |
| Fri Jan 16 2026 | 113.34 | 107.88 | -2.42% | 113.5 | 107.59 |
| Wed Jan 14 2026 | 108.86 | 110.55 | 2.35% | 112 | 107.61 |
| Tue Jan 13 2026 | 107.31 | 108.01 | -2.08% | 111.31 | 107.31 |
| Mon Jan 12 2026 | 107.22 | 110.3 | 1.28% | 110.75 | 106.31 |
| Fri Jan 09 2026 | 107 | 108.91 | -0.29% | 109.94 | 107 |
| Thu Jan 08 2026 | 110.73 | 109.23 | -0.36% | 110.73 | 107.73 |
| Wed Jan 07 2026 | 107.61 | 109.63 | 0.50% | 110.77 | 107.61 |
| Tue Jan 06 2026 | 110.8 | 109.08 | -1.55% | 110.8 | 108 |
