RK Swamy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 73 | 80.5 | 7.79% | 82.8 | 72 |
| Wed Apr 01 2026 | 72 | 74.68 | 8.22% | 75 | 72 |
| Mon Mar 30 2026 | 70.76 | 69.01 | -5.99% | 73.4 | 67.15 |
| Fri Mar 27 2026 | 79 | 73.41 | -6.85% | 79 | 72.7 |
| Wed Mar 25 2026 | 79.8 | 78.81 | 3.29% | 81.01 | 77.5 |
| Tue Mar 24 2026 | 85 | 76.3 | -2.99% | 85 | 75.51 |
| Mon Mar 23 2026 | 85 | 78.65 | -8.72% | 85.73 | 76.11 |
| Fri Mar 20 2026 | 87 | 86.16 | -1.73% | 88.37 | 85.86 |
| Thu Mar 19 2026 | 87 | 87.68 | -2.21% | 89.58 | 87 |
| Wed Mar 18 2026 | 90.9 | 89.66 | 0.59% | 92.83 | 89 |
