RK Swamy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 88 | 83.45 | -3.49% | 88 | 82.51 |
| Thu Nov 12 2026 | 84.04 | 86.47 | 2.89% | 87.9 | 84.04 |
| Wed Nov 11 2026 | 81.19 | 84.04 | 1.50% | 84.98 | 81.19 |
| Mon Nov 09 2026 | 82.04 | 82.8 | 0.93% | 84 | 80.55 |
| Sun Nov 08 2026 | 80 | 82.04 | 2.07% | 83.44 | 79.8 |
| Fri Nov 06 2026 | 83.77 | 80.38 | -4.05% | 84.88 | 78.98 |
| Thu Nov 05 2026 | 79.25 | 83.77 | 5.27% | 84.4 | 79.25 |
| Wed Nov 04 2026 | 78.31 | 79.58 | 1.62% | 80 | 77.02 |
| Tue Nov 03 2026 | 80.58 | 78.31 | -0.90% | 80.98 | 77.68 |
| Mon Nov 02 2026 | 77.19 | 79.02 | 4.36% | 80.13 | 75.16 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RKSWAMY
