RK Swamy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 95.71 | 99.8 | 4.28% | 101.85 | 95.12 |
| Tue Jun 23 2026 | 99.9 | 95.7 | -3.49% | 99.9 | 94.59 |
| Mon Jun 22 2026 | 98 | 99.16 | 1.13% | 101.69 | 97.04 |
| Fri Jun 19 2026 | 98.48 | 98.05 | -0.44% | 99 | 97.5 |
| Thu Jun 18 2026 | 98.94 | 98.48 | -0.46% | 99.05 | 97.75 |
| Wed Jun 17 2026 | 101.8 | 98.94 | -0.81% | 101.8 | 98.51 |
| Tue Jun 16 2026 | 101.4 | 99.75 | -1.63% | 102.19 | 98.76 |
| Mon Jun 15 2026 | 99.19 | 101.4 | 1.86% | 102.98 | 99.19 |
| Fri Jun 12 2026 | 98.02 | 99.55 | 1.50% | 101.5 | 97.69 |
| Thu Jun 11 2026 | 97.75 | 98.08 | -0.15% | 100.88 | 97.19 |
