RK Swamy share price history
RKSWAMY
112
0.41 (-0.36%)Last updated on 11 Dec, 2025 | 10:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RK Swamy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 114.48 | 112 | -0.36% | 114.48 | 109.1 |
| Wed Dec 10 2025 | 116.23 | 112.41 | -1.32% | 116.29 | 112.01 |
| Tue Dec 09 2025 | 111.13 | 113.91 | 2.50% | 116.66 | 110 |
| Mon Dec 08 2025 | 111.09 | 111.13 | -2.06% | 113.87 | 111.01 |
| Fri Dec 05 2025 | 115.55 | 113.47 | -3.68% | 119.77 | 112.26 |
| Thu Dec 04 2025 | 113.15 | 117.8 | 4.11% | 126 | 113.15 |
| Wed Dec 03 2025 | 114.55 | 113.15 | -1.22% | 115.8 | 112 |
| Tue Dec 02 2025 | 119 | 114.55 | -3.10% | 119.84 | 113.9 |
| Mon Dec 01 2025 | 121.65 | 118.22 | -2.97% | 124.56 | 117.93 |
| Fri Nov 28 2025 | 124.86 | 121.84 | -1.38% | 124.86 | 121.51 |
