RK Swamy share price history
RKSWAMY
141.17
0.35 (0.25%)Last updated on 10 Oct, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRK Swamy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 141.53 | 141.17 | 0.25% | 143.75 | 140.1 |
| Thu Oct 09 2025 | 142.03 | 140.82 | -0.85% | 142.97 | 140.05 |
| Wed Oct 08 2025 | 142.22 | 142.03 | -1.40% | 145.02 | 140.85 |
| Tue Oct 07 2025 | 147.49 | 144.05 | -0.84% | 147.49 | 143.5 |
| Mon Oct 06 2025 | 148.94 | 145.27 | -2.46% | 150 | 144.71 |
| Fri Oct 03 2025 | 145.5 | 148.94 | 3.50% | 149.67 | 140.1 |
| Wed Oct 01 2025 | 146.02 | 143.91 | -1.45% | 146.02 | 142.83 |
| Tue Sep 30 2025 | 144.22 | 146.02 | 2.15% | 150.85 | 140.41 |
| Mon Sep 29 2025 | 146.1 | 142.94 | -1.74% | 149 | 142 |
| Fri Sep 26 2025 | 150.91 | 145.47 | -3.09% | 151.8 | 144.55 |