RK Swamy share price history
RKSWAMY
155.45
2.45 (-1.55%)Last updated on 19 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRK Swamy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 19 2025 | 158.71 | 155.45 | -1.55% | 158.71 | 155.1 |
| Thu Sep 18 2025 | 155.58 | 157.89 | 1.48% | 163.88 | 155.58 |
| Wed Sep 17 2025 | 155.8 | 155.58 | 0.40% | 158.27 | 152.19 |
| Tue Sep 16 2025 | 151.55 | 154.96 | 1.02% | 155.07 | 151.55 |
| Mon Sep 15 2025 | 156.6 | 153.39 | -1.50% | 156.6 | 150.55 |
| Fri Sep 12 2025 | 155.72 | 155.72 | 0.23% | 158.58 | 155 |
| Thu Sep 11 2025 | 154.6 | 155.36 | 1.22% | 158.69 | 154.25 |
| Wed Sep 10 2025 | 155.25 | 153.49 | -1.76% | 156.85 | 153.11 |
| Tue Sep 09 2025 | 152.11 | 156.24 | 3.32% | 158.94 | 150.5 |
| Mon Sep 08 2025 | 153.78 | 151.22 | -1.11% | 153.78 | 150.17 |