RK Swamy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 101.98 | 102.92 | 0.92% | 103.69 | 101.97 |
| Mon Aug 03 2026 | 102.38 | 101.98 | -0.39% | 104.37 | 101.01 |
| Fri Jul 31 2026 | 103.43 | 102.38 | -1.92% | 105.3 | 100.88 |
| Thu Jul 30 2026 | 105.48 | 104.38 | 0.87% | 105.48 | 103.01 |
| Wed Jul 29 2026 | 103.65 | 103.48 | -0.52% | 106.05 | 102.69 |
| Tue Jul 28 2026 | 108 | 104.02 | -2.51% | 108.68 | 103.15 |
| Mon Jul 27 2026 | 103.9 | 106.7 | 5.26% | 107.69 | 102.31 |
| Fri Jul 24 2026 | 101.87 | 101.37 | 1.51% | 103.3 | 99.91 |
| Thu Jul 23 2026 | 99.98 | 99.86 | 0.32% | 103.18 | 98.98 |
| Wed Jul 22 2026 | 101.5 | 99.54 | -1.93% | 101.86 | 98.7 |
