| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 159.02 | 154.1 | -3.09% | 159.6 | 153 |
| Thu Aug 07 2025 | 157.13 | 159.02 | 1.85% | 163.53 | 156 |
| Wed Aug 06 2025 | 158.82 | 156.13 | -1.68% | 159.27 | 155 |
| Tue Aug 05 2025 | 161.94 | 158.8 | -1.94% | 164.66 | 158.39 |
| Mon Aug 04 2025 | 162.75 | 161.94 | -1.49% | 163.94 | 160 |
| Fri Aug 01 2025 | 165.6 | 164.39 | -1.72% | 167.83 | 163.3 |
| Thu Jul 31 2025 | 157 | 167.27 | 4.56% | 169 | 156.3 |
| Wed Jul 30 2025 | 159.75 | 159.97 | 1.14% | 163.16 | 158.52 |
| Tue Jul 29 2025 | 162.85 | 158.17 | -1.40% | 162.85 | 155 |
| Mon Jul 28 2025 | 165 | 160.42 | -2.55% | 165.78 | 160.16 |