RK Swamy share price history

RKSWAMY

132.63

0.34 (0.26%)
Last updated on 31 Oct, 2025 | 13:11 IST
BUYSELL

The current prices are delayed, login to your account for live prices

RK Swamy Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 31 2025133132.630.26%133.68131.56
Thu Oct 30 2025133.19132.28-0.73%134.42132
Wed Oct 29 2025131.63133.251.35%134.41131.3
Tue Oct 28 2025134.6131.47-1.89%135131
Mon Oct 27 20251331340.77%134.49131.32
Fri Oct 24 2025134.75132.97-0.40%134.97132.66
Thu Oct 23 2025134.5133.5-0.80%135.16132.19
Tue Oct 21 2025136134.57-0.47%136.1133.8
Mon Oct 20 2025139.89135.21-1.92%139.89134.85
Fri Oct 17 2025140.38137.86-2.19%140.38135.5