RK Swamy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 90.16 | 90.8 | 0.71% | 94.99 | 90 |
| Thu May 14 2026 | 90.95 | 90.16 | 0.52% | 91.19 | 88 |
| Wed May 13 2026 | 88.79 | 89.69 | 1.01% | 91 | 87.01 |
| Tue May 12 2026 | 96 | 88.79 | -6.64% | 96 | 87.2 |
| Mon May 11 2026 | 94.9 | 95.11 | 1.14% | 96.27 | 92.51 |
| Fri May 08 2026 | 94.98 | 94.04 | 1.11% | 95.8 | 93 |
| Thu May 07 2026 | 92.95 | 93.01 | 0.08% | 93.84 | 91.59 |
| Wed May 06 2026 | 94.98 | 92.94 | -0.66% | 96.98 | 91.54 |
| Tue May 05 2026 | 90 | 93.56 | 6.29% | 96 | 88.62 |
| Mon May 04 2026 | 85.01 | 88.02 | 4.64% | 90.08 | 84.36 |
