RK Swamy share price history
RKSWAMY
132.63
0.34 (0.26%)Last updated on 31 Oct, 2025 | 13:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRK Swamy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 133 | 132.63 | 0.26% | 133.68 | 131.56 |
| Thu Oct 30 2025 | 133.19 | 132.28 | -0.73% | 134.42 | 132 |
| Wed Oct 29 2025 | 131.63 | 133.25 | 1.35% | 134.41 | 131.3 |
| Tue Oct 28 2025 | 134.6 | 131.47 | -1.89% | 135 | 131 |
| Mon Oct 27 2025 | 133 | 134 | 0.77% | 134.49 | 131.32 |
| Fri Oct 24 2025 | 134.75 | 132.97 | -0.40% | 134.97 | 132.66 |
| Thu Oct 23 2025 | 134.5 | 133.5 | -0.80% | 135.16 | 132.19 |
| Tue Oct 21 2025 | 136 | 134.57 | -0.47% | 136.1 | 133.8 |
| Mon Oct 20 2025 | 139.89 | 135.21 | -1.92% | 139.89 | 134.85 |
| Fri Oct 17 2025 | 140.38 | 137.86 | -2.19% | 140.38 | 135.5 |