RK Swamy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 99.5 | 102.18 | 4.18% | 103.74 | 98.07 |
| Wed Jun 03 2026 | 101.4 | 98.08 | -2.56% | 101.4 | 95.43 |
| Tue Jun 02 2026 | 98.51 | 100.66 | 1.16% | 103.2 | 98.51 |
| Mon Jun 01 2026 | 99.48 | 99.51 | 0.90% | 100.97 | 98 |
| Fri May 29 2026 | 98.5 | 98.62 | 1.07% | 101.01 | 97.05 |
| Wed May 27 2026 | 97.5 | 97.58 | 1.10% | 98.8 | 96.33 |
| Tue May 26 2026 | 99.43 | 96.52 | -2.20% | 99.43 | 96.26 |
| Mon May 25 2026 | 99.98 | 98.69 | 0.85% | 100 | 97.3 |
| Fri May 22 2026 | 102 | 97.86 | -2.61% | 102.8 | 97.09 |
| Thu May 21 2026 | 97.86 | 100.48 | 2.68% | 103.48 | 97.05 |
