RK Swamy share price history
RKSWAMY
104.07
0.56 (-0.54%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
RK Swamy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 104 | 104.07 | -0.53% | 106.13 | 103.81 |
| Thu Feb 19 2026 | 105.93 | 104.62 | -0.10% | 107.94 | 103.5 |
| Wed Feb 18 2026 | 106.56 | 104.72 | -1.73% | 106.56 | 104.09 |
| Tue Feb 17 2026 | 109.84 | 106.56 | -0.79% | 109.84 | 104.63 |
| Mon Feb 16 2026 | 108.29 | 107.41 | 0.64% | 109.27 | 105 |
| Fri Feb 13 2026 | 109.19 | 106.73 | -2.25% | 110.98 | 102.9 |
| Thu Feb 12 2026 | 110 | 109.19 | -1.35% | 111.01 | 108.23 |
| Wed Feb 11 2026 | 112.15 | 110.68 | -1.29% | 112.44 | 110.09 |
| Tue Feb 10 2026 | 110.5 | 112.13 | 0.07% | 117 | 110.5 |
| Mon Feb 09 2026 | 111.44 | 112.05 | 1.38% | 114.48 | 111.11 |
