RK Swamy Share Price History

RKSWAMY

Media & Entertainment Small Cap

86.463.63 (-4.03%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

RK Swamy Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	90.09	86.46	-4.02%	90.09	86.02
Wed Sep 30 2026	92.87	90.08	0.67%	92.87	87.51
Tue Sep 29 2026	89.93	89.48	1.11%	93.41	87.01
Mon Sep 28 2026	89	88.5	-2.30%	91.83	88
Fri Sep 25 2026	90.75	90.58	-1.24%	94.48	90.05
Thu Sep 24 2026	93.94	91.72	-0.78%	94.38	91.01
Wed Sep 23 2026	89.94	92.44	5.28%	94	88
Tue Sep 22 2026	91.05	87.8	-1.11%	91.5	87.25
Mon Sep 21 2026	90.48	88.79	-0.68%	91.16	88.01
Fri Sep 18 2026	90.25	89.4	1.53%	90.69	88.2

1
2
3
4
...
25

RK Swamy Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support