RK Swamy share price history
RKSWAMY
126.07
0.05 (0.04%)Last updated on 20 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRK Swamy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 126.66 | 126.07 | 0.05% | 127.99 | 125.3 |
| Wed Nov 19 2025 | 128.16 | 126.01 | -1.36% | 128.16 | 125.51 |
| Tue Nov 18 2025 | 126.11 | 127.75 | 1.49% | 130 | 125.16 |
| Mon Nov 17 2025 | 132.39 | 125.87 | -1.24% | 132.39 | 125.01 |
| Fri Nov 14 2025 | 131.88 | 127.45 | -2.23% | 131.88 | 125.83 |
| Thu Nov 13 2025 | 130.17 | 130.36 | 0.15% | 135.02 | 125.83 |
| Wed Nov 12 2025 | 131.78 | 130.17 | 0.25% | 133.5 | 125 |
| Tue Nov 11 2025 | 130.11 | 129.85 | 0.29% | 131.02 | 127.41 |
| Mon Nov 10 2025 | 121.51 | 129.47 | 4.68% | 131.44 | 121.51 |
| Fri Nov 07 2025 | 130 | 123.68 | -2.93% | 130 | 122 |