RK Swamy Share Price History

RKSWAMY

Media & Entertainment Small Cap

75.965.43 (-6.67%)

Last updated on 23 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

RK Swamy Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	82.99	75.96	-6.66%	82.99	74.98
Thu Oct 22 2026	82.69	81.38	0.10%	82.69	79
Wed Oct 21 2026	81.55	81.3	-0.26%	83.94	79.01
Mon Oct 19 2026	83.84	81.51	-2.78%	86	79.65
Fri Oct 16 2026	85.66	83.84	-2.11%	87.37	81.94
Thu Oct 15 2026	87.2	85.65	-2.26%	88.29	85.01
Wed Oct 14 2026	88.5	87.63	0.25%	88.5	86.16
Tue Oct 13 2026	86.31	87.41	1.27%	88.01	84.75
Mon Oct 12 2026	87.22	86.31	-1.04%	88.98	86.12
Fri Oct 09 2026	87.9	87.22	-0.21%	88.98	86

1
2
3
4
...
25

RK Swamy Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support