RK Swamy share price history
RKSWAMY
150.05
0.86 (-0.57%)Last updated on 29 Aug, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRK Swamy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 152.52 | 150.05 | -0.57% | 152.52 | 149.9 |
| Thu Aug 28 2025 | 155.44 | 150.91 | -1.47% | 155.44 | 150.5 |
| Tue Aug 26 2025 | 155 | 153.16 | -1.68% | 158.41 | 152 |
| Mon Aug 25 2025 | 157.97 | 155.77 | -2.38% | 159.96 | 155.02 |
| Fri Aug 22 2025 | 159.52 | 159.57 | 0.54% | 161.08 | 157.25 |
| Thu Aug 21 2025 | 162 | 158.72 | -0.87% | 162.89 | 158 |
| Wed Aug 20 2025 | 157.77 | 160.11 | 2.25% | 162.11 | 156.77 |
| Tue Aug 19 2025 | 155.69 | 156.58 | 0.53% | 161.55 | 153.91 |
| Mon Aug 18 2025 | 152.8 | 155.75 | 1.94% | 156.77 | 152.8 |
| Thu Aug 14 2025 | 155.8 | 152.78 | -0.82% | 155.8 | 151.8 |