RK Swamy share price history
RKSWAMY
112.8
4.59 (4.24%)Last updated on 31 Dec, 2025 | 12:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RK Swamy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 113 | 112.8 | 4.25% | 114.11 | 112.5 |
| Mon Dec 29 2025 | 111.23 | 108.2 | -2.22% | 113.88 | 107.9 |
| Fri Dec 26 2025 | 111.4 | 110.66 | -1.05% | 112.76 | 110.25 |
| Wed Dec 24 2025 | 113.9 | 111.83 | -0.95% | 114.02 | 111.3 |
| Tue Dec 23 2025 | 113.37 | 112.9 | -0.41% | 113.79 | 111.81 |
| Mon Dec 22 2025 | 115.44 | 113.37 | -0.56% | 116.37 | 112.41 |
| Fri Dec 19 2025 | 118.94 | 114.01 | -2.33% | 118.94 | 113.12 |
| Thu Dec 18 2025 | 113.59 | 116.73 | 4.28% | 118.98 | 108.98 |
| Wed Dec 17 2025 | 114.52 | 111.94 | -1.10% | 115.08 | 111.22 |
| Tue Dec 16 2025 | 116.19 | 113.19 | -1.13% | 116.2 | 112.19 |
