RK Swamy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 97.1 | 95.5 | -2.96% | 98.61 | 95 |
| Thu Mar 12 2026 | 97.27 | 98.41 | 1.17% | 98.86 | 95.5 |
| Wed Mar 11 2026 | 99.93 | 97.27 | 0.35% | 99.93 | 96 |
| Tue Mar 10 2026 | 99.9 | 96.93 | 1.49% | 99.9 | 96.15 |
| Mon Mar 09 2026 | 98 | 95.51 | -3.32% | 102 | 95 |
| Fri Mar 06 2026 | 98.69 | 98.79 | 0.03% | 100.72 | 98.09 |
| Thu Mar 05 2026 | 98 | 98.76 | -0.39% | 100.01 | 97.61 |
| Wed Mar 04 2026 | 98 | 99.15 | -0.68% | 102.01 | 98 |
| Mon Mar 02 2026 | 98.51 | 99.83 | 0.07% | 101.69 | 97.94 |
| Fri Feb 27 2026 | 99.58 | 99.76 | 1.13% | 100.87 | 99 |
