RK Swamy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 92.1 | 87.18 | -2.49% | 92.41 | 86.76 |
| Thu Apr 23 2026 | 90 | 89.41 | -0.59% | 90.01 | 88.45 |
| Wed Apr 22 2026 | 94.9 | 89.94 | -4.04% | 94.9 | 89.73 |
| Tue Apr 21 2026 | 96.94 | 93.73 | -2.82% | 97.84 | 92.8 |
| Mon Apr 20 2026 | 92.5 | 96.45 | 6.43% | 97.87 | 89.45 |
| Fri Apr 17 2026 | 89.19 | 90.62 | 4.15% | 92.38 | 88.19 |
| Thu Apr 16 2026 | 88.9 | 87.01 | -0.46% | 88.9 | 86.26 |
| Wed Apr 15 2026 | 89 | 87.41 | 1.32% | 90.08 | 86.51 |
| Mon Apr 13 2026 | 86 | 86.27 | -2.14% | 87.26 | 85.81 |
| Fri Apr 10 2026 | 87.51 | 88.16 | 3.49% | 89 | 86.05 |
