RK Fashion Accessories Share Price History

RKFAL

Diamonds & Jewellery

26.22.90 (-9.97%)

Last updated on 2 Nov, 2026 | 10:24 IST

Free Demat with Zero AMC*

RK Fashion Accessories Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	26.2	26.2	-9.97%	27.65	26.2
Fri Oct 30 2026	29.1	29.1	-9.88%	30	29.1
Thu Oct 29 2026	32.29	32.29	-9.91%	33.9	32.29
Wed Oct 28 2026	35.84	35.84	-19.98%	35.84	35.84
Tue Oct 27 2026	44.79	44.79	-20.02%	44.79	44.79
Mon Oct 26 2026	56	56	-4.92%	56	56
Fri Oct 23 2026	58.9	58.9	-4.92%	58.9	58.9
Thu Oct 22 2026	61.95	61.95	-4.97%	61.95	61.95
Wed Oct 21 2026	65.19	65.19	-4.96%	65.19	65.19
Mon Oct 19 2026	68.59	68.59	-4.99%	68.59	68.59

1
2

RK Fashion Accessories Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support