| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 572 | 620 | 3.33% | 620 | 572 |
| Wed Aug 06 2025 | 583 | 600.04 | -2.15% | 600.04 | 583 |
| Tue Aug 05 2025 | 611.9 | 613.25 | 4.83% | 614.25 | 611.9 |
| Mon Aug 04 2025 | 585 | 585 | 4.14% | 585 | 585 |
| Fri Aug 01 2025 | 561.79 | 561.75 | -4.79% | 561.79 | 561.75 |
| Thu Jul 31 2025 | 590 | 590 | 0.00% | 590 | 590 |
| Wed Jul 30 2025 | 590.34 | 590 | 4.93% | 590.4 | 590 |
| Tue Jul 29 2025 | 535.54 | 562.29 | 4.99% | 562.29 | 535.54 |
| Mon Jul 28 2025 | 535.54 | 535.54 | 5.00% | 535.54 | 535.54 |
| Fri Jul 25 2025 | 555.95 | 510.04 | -3.68% | 555.95 | 510.04 |