RJ Shah & Company share price history

RJSHAH

620

19.95 (3.32%)
Last updated on 18 Aug, 2025 | 14:18 IST
BUYSELL

The current prices are delayed, login to your account for live prices

RJ Shah & Company Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20255726203.33%620572
Wed Aug 06 2025583600.04-2.15%600.04583
Tue Aug 05 2025611.9613.254.83%614.25611.9
Mon Aug 04 20255855854.14%585585
Fri Aug 01 2025561.79561.75-4.79%561.79561.75
Thu Jul 31 20255905900.00%590590
Wed Jul 30 2025590.345904.93%590.4590
Tue Jul 29 2025535.54562.294.99%562.29535.54
Mon Jul 28 2025535.54535.545.00%535.54535.54
Fri Jul 25 2025555.95510.04-3.68%555.95510.04