RJ Shah & Company share price history
RJSHAH
660
30.05 (4.77%)Last updated on 30 Sep, 2025 | 11:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRJ Shah & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 660 | 660 | 4.77% | 660 | 660 |
| Thu Sep 18 2025 | 629.95 | 629.95 | -0.01% | 629.95 | 629.95 |
| Wed Sep 17 2025 | 630 | 630 | 5.00% | 630 | 630 |
| Tue Sep 16 2025 | 600 | 600 | -4.77% | 600 | 600 |
| Tue Sep 02 2025 | 630.04 | 630.04 | 0.00% | 630.04 | 630.04 |
| Mon Sep 01 2025 | 630.04 | 630.04 | 0.00% | 630.04 | 630.04 |
| Tue Aug 19 2025 | 630.04 | 630.04 | 0.01% | 630.04 | 630.04 |
| Mon Aug 18 2025 | 572 | 630 | 4.99% | 630 | 572 |
| Wed Aug 06 2025 | 583 | 600.04 | -2.15% | 600.04 | 583 |
| Tue Aug 05 2025 | 611.9 | 613.25 | 4.83% | 614.25 | 611.9 |