RJ Shah & Company share price history
RJSHAH
528.05
0.00 (0.00%)Last updated on 23 Dec, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RJ Shah & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 555 | 528.04 | -4.86% | 555 | 528.04 |
| Tue Dec 09 2025 | 555 | 555 | -5.00% | 555 | 555 |
| Tue Nov 25 2025 | 584.2 | 584.2 | -4.99% | 584.2 | 584.2 |
| Fri Nov 21 2025 | 614.9 | 614.9 | 4.57% | 614.9 | 614.9 |
| Thu Nov 20 2025 | 588.04 | 588.04 | -5.00% | 588.04 | 588.04 |
| Wed Nov 19 2025 | 619 | 619 | 2.82% | 619 | 619 |
| Fri Nov 14 2025 | 602 | 602 | 5.00% | 602 | 602 |
| Wed Nov 12 2025 | 573.34 | 573.34 | 5.00% | 573.34 | 573.34 |
| Tue Nov 11 2025 | 546.04 | 546.04 | -4.20% | 546.04 | 546.04 |
| Mon Nov 03 2025 | 570 | 570 | 0.19% | 570 | 570 |
