RJ Shah & Company share price history
RJSHAH
630.05
0.00 (0.00%)Last updated on 8 Sep, 2025 | 09:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRJ Shah & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 02 2025 | 630.04 | 630.04 | 0.00% | 630.04 | 630.04 |
| Mon Sep 01 2025 | 630.04 | 630.04 | 0.00% | 630.04 | 630.04 |
| Tue Aug 19 2025 | 630.04 | 630.04 | 0.01% | 630.04 | 630.04 |
| Mon Aug 18 2025 | 572 | 630 | 4.99% | 630 | 572 |
| Wed Aug 06 2025 | 583 | 600.04 | -2.15% | 600.04 | 583 |
| Tue Aug 05 2025 | 611.9 | 613.25 | 4.83% | 614.25 | 611.9 |
| Mon Aug 04 2025 | 585 | 585 | 4.14% | 585 | 585 |
| Fri Aug 01 2025 | 561.79 | 561.75 | -4.79% | 561.79 | 561.75 |
| Thu Jul 31 2025 | 590 | 590 | 0.00% | 590 | 590 |
| Wed Jul 30 2025 | 590.34 | 590 | 4.93% | 590.4 | 590 |