| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 512.15 | 512.15 | 4.99% | 512.15 | 512.15 |
| Thu Jul 17 2025 | 487.79 | 487.79 | 4.99% | 487.79 | 442.04 |
| Tue Jul 08 2025 | 464.6 | 464.6 | 4.99% | 464.6 | 464.6 |
| Fri Jul 04 2025 | 442.5 | 442.5 | -4.89% | 442.5 | 442.5 |
| Wed Jun 25 2025 | 465.25 | 465.25 | 5.00% | 465.25 | 465.25 |
| Tue Jun 24 2025 | 443.1 | 443.1 | 5.00% | 443.1 | 443.1 |
| Fri Jun 13 2025 | 422 | 422 | -4.76% | 422 | 422 |
| Mon May 05 2025 | 443.1 | 443.1 | -3.15% | 443.1 | 443.1 |
| Fri Apr 25 2025 | 457.5 | 457.5 | -4.84% | 457.5 | 457.5 |
| Tue Apr 08 2025 | 480.79 | 480.79 | -4.85% | 480.79 | 480.79 |