RJ Shah & Company Share Price History

RJSHAH

Infrastructure Small Cap

4700.00 (0.00%)

Last updated on 26 Oct, 2026 | 10:36 IST

Free Demat with Zero AMC*

RJ Shah & Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	470	470	0.00%	470	470
Wed Oct 14 2026	470	470	-4.08%	470	470
Thu Oct 01 2026	490	490	0.00%	490	490
Tue Aug 18 2026	490	490	1.14%	490	490
Fri Jul 24 2026	484.5	484.5	-4.98%	484.5	484.5
Tue Jul 21 2026	509.89	509.89	0.33%	509.89	509.89
Fri Jul 17 2026	508.2	508.2	5.00%	508.2	508.2
Fri Jul 03 2026	484	484	4.23%	484	484
Thu Jul 02 2026	464.35	464.35	-4.99%	464.35	464.35
Mon Jun 29 2026	488.75	488.75	4.99%	488.75	488.75

1
2
3
4

RJ Shah & Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support