RJ Shah & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 484 | 484 | 4.23% | 484 | 484 |
| Thu Jul 02 2026 | 464.35 | 464.35 | -4.99% | 464.35 | 464.35 |
| Mon Jun 29 2026 | 488.75 | 488.75 | 4.99% | 488.75 | 488.75 |
| Thu Jun 25 2026 | 465.5 | 465.5 | -5.00% | 465.5 | 465.5 |
| Tue Jun 23 2026 | 490 | 490 | -0.61% | 490 | 490 |
| Fri Jun 19 2026 | 493 | 493 | 4.87% | 493 | 493 |
| Wed Jun 17 2026 | 450 | 470.1 | 4.47% | 472.5 | 450 |
| Fri Jun 12 2026 | 450.04 | 450 | -2.15% | 450.04 | 450 |
| Thu Jun 11 2026 | 459.89 | 459.89 | 1.32% | 459.89 | 459.89 |
| Tue Jun 09 2026 | 444 | 453.89 | 5.00% | 453.89 | 444 |
RJ Shah & Company Associated Pages
