RJ Shah & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 455 | 455 | -2.15% | 455 | 455 |
| Fri Apr 24 2026 | 465 | 465 | 1.08% | 465 | 465 |
| Thu Apr 23 2026 | 487 | 460.04 | -3.26% | 487 | 460.04 |
| Wed Apr 22 2026 | 499 | 475.54 | -4.97% | 499 | 475.54 |
| Tue Apr 21 2026 | 498.95 | 500.39 | 4.99% | 500.39 | 498.95 |
| Thu Apr 16 2026 | 476.6 | 476.6 | -4.99% | 476.6 | 476.6 |
| Wed Mar 04 2026 | 501.64 | 501.64 | -5.00% | 501.64 | 501.64 |
| Wed Dec 24 2025 | 528.04 | 528.04 | 0.00% | 528.04 | 528.04 |
| Fri Dec 19 2025 | 555 | 528.04 | -4.86% | 555 | 528.04 |
| Tue Dec 09 2025 | 555 | 555 | -5.00% | 555 | 555 |
RJ Shah & Company Associated Pages
