RJ Shah & Company share price history
RJSHAH
570
0.00 (0.00%)Last updated on 10 Nov, 2025 | 09:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRJ Shah & Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 570 | 570 | 0.19% | 570 | 570 |
| Tue Oct 14 2025 | 568.9 | 568.9 | -4.99% | 568.9 | 568.9 |
| Fri Oct 03 2025 | 569.09 | 598.79 | 0.04% | 628.45 | 569.09 |
| Tue Sep 30 2025 | 660 | 598.54 | -4.99% | 660 | 598.54 |
| Thu Sep 18 2025 | 629.95 | 629.95 | -0.01% | 629.95 | 629.95 |
| Wed Sep 17 2025 | 630 | 630 | 5.00% | 630 | 630 |
| Tue Sep 16 2025 | 600 | 600 | -4.77% | 600 | 600 |
| Tue Sep 02 2025 | 630.04 | 630.04 | 0.00% | 630.04 | 630.04 |
| Mon Sep 01 2025 | 630.04 | 630.04 | 0.00% | 630.04 | 630.04 |
| Tue Aug 19 2025 | 630.04 | 630.04 | 0.01% | 630.04 | 630.04 |