Riyaasat Lifestyle Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 103 | 103.05 | 0.05% | 103.05 | 103 |
| Thu Oct 29 2026 | 107.94 | 103 | -4.13% | 108 | 103 |
| Wed Oct 28 2026 | 103.4 | 107.44 | 4.92% | 107.5 | 103.4 |
| Tue Oct 27 2026 | 102.4 | 102.4 | 3.43% | 102.4 | 102.4 |
| Mon Oct 26 2026 | 99 | 99 | 0.97% | 99 | 99 |
| Fri Oct 23 2026 | 102 | 98.05 | -3.87% | 102 | 97 |
| Thu Oct 22 2026 | 102 | 102 | 3.62% | 102 | 102 |
| Mon Oct 19 2026 | 98.44 | 98.44 | -0.06% | 98.44 | 98.44 |
| Fri Oct 16 2026 | 98 | 98.5 | 4.23% | 98.5 | 98 |
| Thu Oct 15 2026 | 99 | 94.5 | -5.31% | 99.59 | 91 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RIYAASAT
