Riyaasat Lifestyle Share Price History

RIYAASAT

Textile Small Cap

994.00 (4.21%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Riyaasat Lifestyle Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	95	99	4.21%	99	95
Thu Oct 08 2026	95	95	-2.25%	95	95
Tue Oct 06 2026	99.55	97.19	-4.29%	99.59	93.5
Mon Oct 05 2026	101.55	101.55	0.54%	101.55	101.55
Thu Oct 01 2026	110.69	101	0.35%	110.69	100
Wed Sep 30 2026	100.65	100.65	10.00%	100.65	100.65
Tue Sep 29 2026	85.05	91.5	9.99%	91.5	85.05
Mon Sep 28 2026	79.5	83.19	19.73%	83.37	77.01
Fri Sep 25 2026	68.65	69.48	20.00%	69.48	67
Thu Sep 24 2026	58	57.9	-0.17%	58	57.9

1
2
3
4
5

Riyaasat Lifestyle Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support