Riyaasat Lifestyle Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 65.95 | 62 | -5.98% | 65.95 | 59.25 |
| Mon Jul 20 2026 | 65.94 | 65.94 | 8.99% | 66 | 63.9 |
| Fri Jul 17 2026 | 61 | 60.5 | -2.02% | 63.95 | 60 |
| Thu Jul 16 2026 | 67 | 61.75 | -7.75% | 67.69 | 61 |
| Wed Jul 15 2026 | 54.09 | 66.94 | 19.99% | 66.94 | 54 |
| Tue Jul 14 2026 | 53.65 | 55.79 | -1.17% | 56.2 | 53.65 |
| Mon Jul 13 2026 | 56.45 | 56.45 | -4.97% | 56.45 | 56.45 |
| Fri Jul 10 2026 | 59.4 | 59.4 | -4.96% | 59.4 | 59.4 |
| Thu Jul 09 2026 | 62.5 | 62.5 | -4.94% | 62.5 | 62.5 |
| Wed Jul 08 2026 | 65.75 | 65.75 | -4.97% | 65.75 | 65.75 |
