Riyaasat Lifestyle Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 61 | 61 | 0.00% | 61 | 61 |
| Wed Aug 05 2026 | 61 | 61 | 3.39% | 61 | 61 |
| Tue Aug 04 2026 | 59 | 59 | 4.42% | 59 | 59 |
| Mon Aug 03 2026 | 56 | 56.5 | -5.83% | 57 | 56 |
| Fri Jul 31 2026 | 62.09 | 60 | 0.00% | 64.3 | 59 |
| Thu Jul 30 2026 | 60 | 60 | 0.00% | 60 | 60 |
| Wed Jul 29 2026 | 60 | 60 | 0.00% | 60 | 60 |
| Tue Jul 28 2026 | 60 | 60 | -2.36% | 60 | 60 |
| Mon Jul 27 2026 | 65.5 | 61.45 | 11.54% | 65.5 | 59 |
| Fri Jul 24 2026 | 55.04 | 55.09 | -6.15% | 55.09 | 55.04 |
