Riwind Green Energy Share Price History

CMXLTD

Finance Small Cap

23.151.10 (4.99%)

Last updated on 21 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Riwind Green Energy Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 21 2026	23.15	23.15	5.04%	23.15	23.15
Mon Oct 19 2026	22.04	22.04	4.95%	22.04	22.04
Fri Oct 16 2026	21	21	-2.42%	21	21
Thu Oct 15 2026	21.52	21.52	4.98%	21.52	19.53
Wed Oct 14 2026	19	20.5	4.06%	20.68	19
Tue Oct 13 2026	18.76	19.7	4.95%	19.7	17.84
Mon Oct 12 2026	18.95	18.77	3.93%	18.95	18.76
Fri Oct 09 2026	17.89	18.06	1.06%	18.06	17.89
Thu Oct 08 2026	18.8	17.87	-4.95%	18.8	17.87
Wed Oct 07 2026	18.81	18.8	-5.00%	18.82	18.8

1
2
3
4
...
25

Riwind Green Energy Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support