Riwind Green Energy Share Price History

CMXLTD

Finance Small Cap

29.010.97 (-3.24%)

Last updated on 9 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Riwind Green Energy Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	28.19	29.97	1.01%	31.14	28.19
Sun Nov 08 2026	29.67	29.67	-4.96%	29.67	29.67
Fri Nov 06 2026	34.5	31.22	-4.99%	34.5	31.22
Thu Nov 05 2026	32.86	32.86	4.98%	32.86	32.86
Wed Nov 04 2026	31.3	31.3	5.00%	31.3	31.3
Tue Nov 03 2026	29.81	29.81	5.00%	29.81	29
Mon Nov 02 2026	27.04	28.39	4.99%	28.39	27.04
Fri Oct 30 2026	27.78	27.04	2.23%	27.78	25.7
Thu Oct 29 2026	25.52	26.45	3.93%	26.71	24.5
Wed Oct 28 2026	25.51	25.45	4.73%	25.52	24.01

1
2
3
4
...
25

Riwind Green Energy Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support