Riwind Green Energy Share Price History

CMXLTD

Finance Small Cap

18.990.62 (3.38%)

Last updated on 1 Oct, 2026 | 15:16 IST

Free Demat with Zero AMC*

Riwind Green Energy Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	19.15	18.99	3.38%	19.16	17.47
Wed Sep 30 2026	18.37	18.37	-4.92%	18.93	18.37
Tue Sep 29 2026	19.81	19.32	-2.03%	19.81	19.32
Mon Sep 28 2026	18.04	19.72	3.79%	19.95	18.04
Fri Sep 25 2026	19.98	19	-4.90%	19.98	19
Thu Sep 24 2026	20.23	19.98	-1.24%	20.23	19.22
Wed Sep 23 2026	20.23	20.23	-4.98%	20.25	20.23
Tue Sep 22 2026	21.29	21.29	-5.04%	21.29	21.29
Mon Sep 21 2026	22.6	22.42	-0.88%	22.62	21.5
Fri Sep 18 2026	21.6	22.62	-0.22%	22.64	21.54

1
2
3
4
...
25

Riwind Green Energy Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support