Rithwik Facility Management Services share price history
RITHWIKFMS
162.75
0.00 (0.00%)Last updated on 12 Nov, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRithwik Facility Management Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 21 2025 | 162.75 | 162.75 | 0.00% | 162.75 | 162.75 |
| Mon Aug 11 2025 | 162.75 | 162.75 | 0.00% | 162.75 | 162.75 |
| Wed Jul 09 2025 | 162.75 | 162.75 | 0.00% | 162.75 | 162.75 |
| Mon May 12 2025 | 162.75 | 162.75 | 5.00% | 162.75 | 162.75 |
| Wed Apr 23 2025 | 155 | 155 | 0.00% | 155 | 155 |
| Thu Apr 17 2025 | 155 | 155 | 0.00% | 155 | 155 |
| Mon Mar 10 2025 | 155 | 155 | -3.51% | 155 | 155 |
| Tue Jan 14 2025 | 160.64 | 160.64 | -5.00% | 160.64 | 160.64 |
| Fri Jan 10 2025 | 169.1 | 169.1 | -1.91% | 169.1 | 169.1 |
| Mon Nov 18 2024 | 172.39 | 172.39 | 3.01% | 172.39 | 172.39 |