Ritesh International share price history
RITESHIN
65.1
0.61 (-0.93%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRitesh International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 66 | 65.1 | -0.91% | 66.75 | 65 |
| Wed Dec 03 2025 | 63 | 65.7 | -0.85% | 68.81 | 63 |
| Tue Dec 02 2025 | 68.44 | 66.26 | -2.53% | 70.9 | 66.01 |
| Mon Dec 01 2025 | 65 | 67.98 | 4.86% | 68.06 | 65 |
| Fri Nov 28 2025 | 65 | 64.83 | -2.73% | 66.34 | 63.31 |
| Thu Nov 27 2025 | 67.56 | 66.65 | -1.35% | 67.56 | 64.19 |
| Wed Nov 26 2025 | 67 | 67.56 | 0.84% | 68.48 | 65 |
| Tue Nov 25 2025 | 68.84 | 67 | -1.60% | 68.84 | 64.69 |
| Mon Nov 24 2025 | 70.58 | 68.09 | -1.59% | 70.58 | 65.73 |
| Fri Nov 21 2025 | 74.5 | 69.19 | -2.75% | 74.5 | 67.59 |