Ritesh International share price history
RITESHIN
61.05
1.45 (-2.32%)Last updated on 11 Feb, 2026 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ritesh International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 61.3 | 61.05 | -2.32% | 63.8 | 60.57 |
| Tue Feb 10 2026 | 61.5 | 62.5 | 1.64% | 64.98 | 61.5 |
| Mon Feb 09 2026 | 62 | 61.49 | -5.37% | 64.25 | 61 |
| Fri Feb 06 2026 | 62 | 64.98 | 7.30% | 66 | 61.68 |
| Thu Feb 05 2026 | 66.27 | 60.56 | 0.51% | 66.27 | 60.06 |
| Wed Feb 04 2026 | 60 | 60.25 | -4.08% | 65 | 59.66 |
| Tue Feb 03 2026 | 65.98 | 62.81 | -2.76% | 66 | 62.22 |
| Mon Feb 02 2026 | 66.63 | 64.59 | -5.01% | 69 | 64.59 |
| Sun Feb 01 2026 | 66.01 | 68 | 2.19% | 68 | 65.15 |
| Fri Jan 30 2026 | 66 | 66.54 | 0.05% | 69.8 | 64.5 |
