Ritesh International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 61.7 | 58.15 | -5.86% | 61.95 | 58 |
| Fri Apr 10 2026 | 61.79 | 61.77 | 0.34% | 61.79 | 60.84 |
| Thu Apr 09 2026 | 60.84 | 61.56 | -0.69% | 64.88 | 60.84 |
| Wed Apr 08 2026 | 65 | 61.99 | 5.28% | 66.66 | 58.58 |
| Tue Apr 07 2026 | 53.63 | 58.88 | 9.79% | 58.99 | 53.63 |
| Mon Apr 06 2026 | 58.97 | 53.63 | -2.49% | 58.97 | 53.09 |
| Thu Apr 02 2026 | 55 | 55 | -2.72% | 58.47 | 52.59 |
| Wed Apr 01 2026 | 59.59 | 56.54 | 2.80% | 59.59 | 56.54 |
| Mon Mar 30 2026 | 52.5 | 55 | 3.91% | 56.47 | 50 |
| Fri Mar 27 2026 | 52.95 | 52.93 | 0.00% | 52.95 | 51.29 |
Ritesh International Associated Pages
