Ritesh International share price history
RITESHIN
74.97
6.90 (10.14%)Last updated on 12 Nov, 2025 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRitesh International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 74.97 | 74.97 | 10.15% | 74.97 | 74.1 |
| Mon Nov 10 2025 | 67.9 | 68.06 | 4.98% | 68.06 | 65.09 |
| Fri Nov 07 2025 | 59.4 | 64.83 | 4.68% | 65.01 | 59.4 |
| Thu Nov 06 2025 | 62.34 | 61.93 | 3.18% | 62.84 | 59 |
| Tue Nov 04 2025 | 60.93 | 60.02 | 3.41% | 60.93 | 59 |
| Mon Nov 03 2025 | 55.29 | 58.04 | 5.01% | 58.04 | 55.29 |
| Fri Oct 31 2025 | 55 | 55.27 | 1.43% | 57.2 | 54 |
| Thu Oct 30 2025 | 55.95 | 54.49 | 2.04% | 56.08 | 54.29 |
| Wed Oct 29 2025 | 54.9 | 53.4 | -2.73% | 55.2 | 53 |
| Tue Oct 28 2025 | 59.5 | 54.9 | -4.44% | 59.5 | 54.58 |