Ritesh International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 60.26 | 53.8 | -10.71% | 60.3 | 52.35 |
| Thu May 21 2026 | 49.34 | 60.25 | 19.97% | 60.25 | 49.34 |
| Wed May 20 2026 | 53 | 50.22 | -4.34% | 53.5 | 50 |
| Tue May 19 2026 | 54 | 52.5 | 6.56% | 54.5 | 51 |
| Mon May 18 2026 | 47.97 | 49.27 | 9.17% | 52.2 | 46.5 |
| Fri May 15 2026 | 47.91 | 45.13 | -6.27% | 48 | 45 |
| Thu May 14 2026 | 49.79 | 48.15 | -3.47% | 49.79 | 45.4 |
| Wed May 13 2026 | 51.5 | 49.88 | -0.24% | 51.5 | 48.59 |
| Tue May 12 2026 | 54.27 | 50 | -6.37% | 54.27 | 49.5 |
| Mon May 11 2026 | 54.29 | 53.4 | -6.30% | 55.7 | 52.79 |
Ritesh International Associated Pages
