Ritesh International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 58.2 | 62.85 | 6.13% | 63.8 | 56.15 |
| Wed Jul 01 2026 | 62.99 | 59.22 | -1.45% | 63 | 58.36 |
| Tue Jun 30 2026 | 59 | 60.09 | -5.33% | 62.5 | 59 |
| Mon Jun 29 2026 | 59.84 | 63.47 | 8.16% | 65 | 55.04 |
| Thu Jun 25 2026 | 62.5 | 58.68 | -5.73% | 62.5 | 53.5 |
| Wed Jun 24 2026 | 63.5 | 62.25 | -4.20% | 64.95 | 61 |
| Tue Jun 23 2026 | 65.5 | 64.98 | 2.67% | 65.5 | 61.02 |
| Mon Jun 22 2026 | 62.84 | 63.29 | 0.48% | 69 | 61.61 |
| Fri Jun 19 2026 | 62.33 | 62.99 | -0.36% | 63.63 | 59.2 |
| Thu Jun 18 2026 | 57 | 63.22 | 10.01% | 65 | 56 |
Ritesh International Associated Pages
