Ritesh International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 83.1 | 80.8 | -4.72% | 88 | 80.57 |
| Thu Oct 29 2026 | 85 | 84.8 | -0.29% | 88 | 84.75 |
| Wed Oct 28 2026 | 88.5 | 85.05 | -3.35% | 89.37 | 85 |
| Tue Oct 27 2026 | 85.27 | 88 | 3.20% | 88.9 | 83.01 |
| Mon Oct 26 2026 | 87.83 | 85.27 | -4.85% | 91.97 | 85.15 |
| Fri Oct 23 2026 | 91.02 | 89.62 | -1.54% | 93.29 | 86.48 |
| Thu Oct 22 2026 | 98.94 | 91.02 | -5.00% | 99 | 91.02 |
| Wed Oct 21 2026 | 94.79 | 95.81 | 3.10% | 96.4 | 89.5 |
| Mon Oct 19 2026 | 90 | 92.93 | 4.11% | 93.4 | 89.26 |
| Fri Oct 16 2026 | 85.01 | 89.26 | 5.00% | 89.26 | 85.01 |
Ritesh International Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RITESHIN
