Ritesh International Share Price History

RITESHIN

Chemicals Small Cap

86.852.82 (3.36%)

Last updated on 12 Oct, 2026 | 10:03 IST

Free Demat with Zero AMC*

Ritesh International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	86.47	86.85	3.37%	87.9	86
Fri Oct 09 2026	85.01	84.02	-3.33%	86.47	82.59
Thu Oct 08 2026	85	86.91	-1.17%	86.94	84.75
Wed Oct 07 2026	87.9	87.94	-0.16%	87.94	85
Tue Oct 06 2026	87.25	88.08	0.70%	88.98	83.09
Mon Oct 05 2026	87.8	87.47	1.31%	88.95	86.34
Thu Oct 01 2026	88.01	86.34	-1.90%	88.5	85
Wed Sep 30 2026	85.09	88.01	-1.08%	89.98	85.09
Tue Sep 29 2026	89.98	88.97	2.97%	89.98	83.5
Mon Sep 28 2026	87.98	86.4	-1.80%	88	86.01

1
2
3
4
...
25

Ritesh International Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support