Ritesh International share price history
RITESHIN
71.3
0.22 (0.31%)Last updated on 16 Jan, 2026 | 15:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ritesh International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 71 | 71.3 | 0.31% | 74.6 | 71 |
| Wed Jan 14 2026 | 70.05 | 71.08 | 1.47% | 72 | 67.9 |
| Tue Jan 13 2026 | 67.98 | 70.05 | 4.54% | 70.37 | 67.26 |
| Mon Jan 12 2026 | 64.25 | 67.01 | -0.15% | 68.86 | 63.75 |
| Fri Jan 09 2026 | 72.05 | 67.11 | -4.98% | 72.05 | 67.11 |
| Thu Jan 08 2026 | 75 | 70.63 | -4.88% | 75 | 70.55 |
| Wed Jan 07 2026 | 70.3 | 74.25 | 0.57% | 75 | 70.3 |
| Tue Jan 06 2026 | 76.4 | 73.83 | 1.30% | 76.4 | 70.9 |
| Mon Jan 05 2026 | 70.76 | 72.88 | 4.04% | 73.5 | 70 |
| Fri Jan 02 2026 | 69.5 | 70.05 | 4.98% | 70.06 | 66 |
