Ritesh International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 59.99 | 56.04 | -4.97% | 60 | 54.52 |
| Fri Feb 27 2026 | 57.15 | 58.97 | -1.72% | 60 | 57.09 |
| Thu Feb 26 2026 | 60.9 | 60 | -1.38% | 61.84 | 60 |
| Wed Feb 25 2026 | 61.49 | 60.84 | 2.30% | 63 | 59.5 |
| Tue Feb 24 2026 | 63 | 59.47 | -3.93% | 63 | 58.9 |
| Mon Feb 23 2026 | 63.54 | 61.9 | -2.41% | 63.54 | 60 |
| Fri Feb 20 2026 | 65.43 | 63.43 | -3.06% | 66.48 | 62 |
| Thu Feb 19 2026 | 65 | 65.43 | 0.71% | 67.25 | 63.41 |
| Wed Feb 18 2026 | 65.98 | 64.97 | 1.06% | 66.55 | 63 |
| Tue Feb 17 2026 | 62.95 | 64.29 | 5.79% | 64.69 | 62.63 |
Ritesh International Associated Pages
