Ritesh International share price history

RITESHIN

27.17

1.43 (-5.00%)
Last updated on 18 Aug, 2025 | 15:26 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ritesh International Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202528.127.17-5.00%29.5727.17
Thu Aug 14 202526.5428.62.40%29.3126.54
Wed Aug 13 202527.9327.93-4.97%27.9327.93
Tue Aug 12 202529.4529.39-5.01%29.4529.39
Mon Aug 11 202530.9430.94-4.98%30.9430.94
Fri Aug 08 20253332.56-4.99%3332.56
Thu Aug 07 20253734.27-4.96%3734.27
Wed Aug 06 202535.0936.060.90%36.9734.7
Tue Aug 05 202535.1135.741.22%35.8435.11
Mon Aug 04 20253635.31-2.03%36.1835