| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 28.1 | 27.17 | -5.00% | 29.57 | 27.17 |
| Thu Aug 14 2025 | 26.54 | 28.6 | 2.40% | 29.31 | 26.54 |
| Wed Aug 13 2025 | 27.93 | 27.93 | -4.97% | 27.93 | 27.93 |
| Tue Aug 12 2025 | 29.45 | 29.39 | -5.01% | 29.45 | 29.39 |
| Mon Aug 11 2025 | 30.94 | 30.94 | -4.98% | 30.94 | 30.94 |
| Fri Aug 08 2025 | 33 | 32.56 | -4.99% | 33 | 32.56 |
| Thu Aug 07 2025 | 37 | 34.27 | -4.96% | 37 | 34.27 |
| Wed Aug 06 2025 | 35.09 | 36.06 | 0.90% | 36.97 | 34.7 |
| Tue Aug 05 2025 | 35.11 | 35.74 | 1.22% | 35.84 | 35.11 |
| Mon Aug 04 2025 | 36 | 35.31 | -2.03% | 36.18 | 35 |