Ritesh International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 48 | 51 | 5.57% | 51 | 46 |
| Thu Jun 11 2026 | 49.68 | 48.31 | -2.76% | 50.18 | 48.25 |
| Wed Jun 10 2026 | 50.99 | 49.68 | 3.76% | 53 | 47.52 |
| Tue Jun 09 2026 | 50.9 | 47.88 | -0.44% | 50.9 | 47.59 |
| Mon Jun 08 2026 | 49 | 48.09 | -1.86% | 49.24 | 47.75 |
| Fri Jun 05 2026 | 51.99 | 49 | -1.94% | 51.99 | 49 |
| Thu Jun 04 2026 | 49.95 | 49.97 | 0.04% | 50 | 49 |
| Wed Jun 03 2026 | 49.54 | 49.95 | 0.46% | 52.79 | 48 |
| Tue Jun 02 2026 | 52.09 | 49.72 | -6.70% | 52.09 | 46.54 |
| Mon Jun 01 2026 | 53.2 | 53.29 | 1.43% | 53.99 | 52.09 |
Ritesh International Associated Pages
