Ritesh International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 57 | 58 | -2.26% | 60 | 54.29 |
| Wed Apr 29 2026 | 60 | 59.34 | 1.44% | 60 | 57.02 |
| Tue Apr 28 2026 | 60.09 | 58.5 | 0.12% | 60.09 | 58.5 |
| Mon Apr 27 2026 | 60 | 58.43 | -2.06% | 61.79 | 57 |
| Fri Apr 24 2026 | 62.7 | 59.66 | -2.23% | 62.7 | 57 |
| Thu Apr 23 2026 | 61.31 | 61.02 | 0.00% | 63 | 61 |
| Wed Apr 22 2026 | 61 | 61.02 | -2.85% | 62.5 | 61 |
| Tue Apr 21 2026 | 64.98 | 62.81 | 3.44% | 64.98 | 60 |
| Mon Apr 20 2026 | 65.66 | 60.72 | -7.06% | 65.66 | 54 |
| Fri Apr 17 2026 | 69.5 | 65.33 | -5.28% | 72.72 | 63 |
Ritesh International Associated Pages
