Ritesh International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 47.92 | 45 | -6.54% | 48 | 45 |
| Thu May 14 2026 | 49.79 | 48.15 | -3.47% | 49.79 | 45.4 |
| Wed May 13 2026 | 51.5 | 49.88 | -0.24% | 51.5 | 48.59 |
| Tue May 12 2026 | 54.27 | 50 | -6.37% | 54.27 | 49.5 |
| Mon May 11 2026 | 54.29 | 53.4 | -6.30% | 55.7 | 52.79 |
| Fri May 08 2026 | 57 | 56.99 | -0.05% | 57 | 55 |
| Thu May 07 2026 | 57.7 | 57.02 | -1.18% | 59.5 | 56.31 |
| Wed May 06 2026 | 57 | 57.7 | 1.89% | 57.7 | 57 |
| Tue May 05 2026 | 59 | 56.63 | -4.05% | 59 | 56 |
| Mon May 04 2026 | 58 | 59.02 | 1.76% | 59.5 | 57.83 |
Ritesh International Associated Pages
