Ritesh International share price history
RITESHIN
50.67
2.41 (4.99%)Last updated on 30 Sep, 2025 | 14:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRitesh International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 50 | 50.67 | 5.02% | 50.67 | 48.74 |
| Mon Sep 29 2025 | 46.45 | 48.25 | 4.96% | 48.25 | 46 |
| Fri Sep 26 2025 | 47 | 45.97 | -4.94% | 48.29 | 45.95 |
| Thu Sep 25 2025 | 48.13 | 48.36 | 0.48% | 50.4 | 47.54 |
| Wed Sep 24 2025 | 48.88 | 48.13 | 1.33% | 48.88 | 45.5 |
| Tue Sep 23 2025 | 47.9 | 47.5 | 2.93% | 48.38 | 45.93 |
| Mon Sep 22 2025 | 46.15 | 46.15 | 4.96% | 46.15 | 46.15 |
| Fri Sep 19 2025 | 41.84 | 43.97 | 4.99% | 43.97 | 41.84 |
| Thu Sep 18 2025 | 40.09 | 41.88 | 4.96% | 41.88 | 39 |
| Wed Sep 17 2025 | 40.29 | 39.9 | -3.53% | 41.36 | 39.75 |