Ritesh International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 77 | 79 | 2.31% | 79 | 75.62 |
| Tue Aug 11 2026 | 80 | 77.22 | -3.35% | 80.69 | 76.8 |
| Mon Aug 10 2026 | 78.59 | 79.9 | 1.82% | 81 | 75.09 |
| Fri Aug 07 2026 | 76.65 | 78.47 | -1.97% | 82.87 | 76.65 |
| Thu Aug 06 2026 | 79.05 | 80.05 | -0.76% | 83.98 | 78.09 |
| Wed Aug 05 2026 | 81.09 | 80.66 | -2.50% | 85 | 80 |
| Tue Aug 04 2026 | 80 | 82.73 | 3.67% | 83.79 | 76.26 |
| Mon Aug 03 2026 | 76.08 | 79.8 | 4.89% | 79.8 | 76.08 |
| Fri Jul 31 2026 | 78.83 | 76.08 | -3.49% | 78.83 | 74.88 |
| Thu Jul 30 2026 | 80.58 | 78.83 | -2.17% | 80.58 | 76.56 |
Ritesh International Associated Pages
