Ritesh International share price history
RITESHIN
53.6
2.54 (4.97%)Last updated on 20 Oct, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRitesh International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 50.04 | 53.6 | 4.97% | 53.61 | 48.51 |
| Fri Oct 17 2025 | 53 | 51.06 | -4.99% | 55.18 | 51.06 |
| Thu Oct 16 2025 | 58 | 53.74 | -4.10% | 58 | 53.24 |
| Wed Oct 15 2025 | 53.7 | 56.04 | 4.36% | 56.38 | 53.7 |
| Tue Oct 14 2025 | 49.56 | 53.7 | 2.97% | 54.5 | 49.56 |
| Mon Oct 13 2025 | 52.15 | 52.15 | -5.01% | 52.15 | 52.15 |
| Fri Oct 10 2025 | 54.9 | 54.9 | -4.97% | 54.9 | 54.9 |
| Thu Oct 09 2025 | 63.86 | 57.77 | -5.00% | 63.86 | 57.77 |
| Wed Oct 08 2025 | 60.81 | 60.81 | 4.97% | 60.81 | 59.2 |
| Tue Oct 07 2025 | 57.4 | 57.93 | 4.98% | 57.93 | 55.72 |