Ritesh International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 73.2 | 77.29 | -0.01% | 77.47 | 73.2 |
| Tue Jul 21 2026 | 75 | 77.3 | 5.36% | 78.9 | 72.5 |
| Mon Jul 20 2026 | 66.76 | 73.37 | 8.84% | 75 | 66.75 |
| Fri Jul 17 2026 | 69 | 67.41 | -4.84% | 71.62 | 66.66 |
| Thu Jul 16 2026 | 61.5 | 70.84 | 15.19% | 72.5 | 61.5 |
| Wed Jul 15 2026 | 63 | 61.5 | -2.38% | 63 | 61.5 |
| Tue Jul 14 2026 | 62 | 63 | 0.00% | 63.63 | 62 |
| Mon Jul 13 2026 | 63.84 | 63 | -1.04% | 63.84 | 63 |
| Fri Jul 10 2026 | 62.31 | 63.66 | 0.19% | 65.65 | 62.29 |
| Thu Jul 09 2026 | 60 | 63.54 | 5.55% | 67 | 59.68 |
Ritesh International Associated Pages
