| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 37.4 | 38.5 | 3.69% | 38.7 | 36.02 |
| Tue Jul 15 2025 | 38.34 | 37.13 | -0.96% | 38.34 | 36 |
| Mon Jul 14 2025 | 37.59 | 37.49 | 0.78% | 37.79 | 36.15 |
| Fri Jul 11 2025 | 37.5 | 37.2 | 4.06% | 37.5 | 36.5 |
| Thu Jul 10 2025 | 36.5 | 35.75 | -2.77% | 36.68 | 35.68 |
| Wed Jul 09 2025 | 37.04 | 36.77 | -0.73% | 37.22 | 35.81 |
| Tue Jul 08 2025 | 36.9 | 37.04 | -0.30% | 38 | 36.5 |
| Mon Jul 07 2025 | 37.29 | 37.15 | -0.51% | 38.4 | 37.04 |
| Fri Jul 04 2025 | 37 | 37.34 | 0.67% | 38.93 | 37 |
| Thu Jul 03 2025 | 38.7 | 37.09 | -4.16% | 38.7 | 37 |