Ritesh International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 50 | 47.4 | -6.31% | 51.98 | 47.15 |
| Fri Mar 20 2026 | 54 | 50.59 | -4.69% | 55 | 50 |
| Thu Mar 19 2026 | 54 | 53.08 | -3.65% | 54 | 51 |
| Wed Mar 18 2026 | 55.13 | 55.09 | -0.07% | 55.34 | 53 |
| Tue Mar 17 2026 | 58.4 | 55.13 | -2.15% | 58.4 | 55 |
| Mon Mar 16 2026 | 58.81 | 56.34 | -3.53% | 58.81 | 54.5 |
| Fri Mar 13 2026 | 59.59 | 58.4 | 2.55% | 59.59 | 53.52 |
| Thu Mar 12 2026 | 54.49 | 56.95 | 9.29% | 57.29 | 47 |
| Wed Mar 11 2026 | 52.99 | 52.11 | -0.52% | 52.99 | 51.5 |
| Tue Mar 10 2026 | 54.5 | 52.38 | -3.84% | 56 | 52 |
Ritesh International Associated Pages
