| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 33 | 32.56 | -4.99% | 33 | 32.56 |
| Thu Aug 07 2025 | 37 | 34.27 | -4.96% | 37 | 34.27 |
| Wed Aug 06 2025 | 35.09 | 36.06 | 0.90% | 36.97 | 34.7 |
| Tue Aug 05 2025 | 35.11 | 35.74 | 1.22% | 35.84 | 35.11 |
| Mon Aug 04 2025 | 36 | 35.31 | -2.03% | 36.18 | 35 |
| Fri Aug 01 2025 | 34.06 | 36.04 | 4.83% | 36.09 | 33.5 |
| Thu Jul 31 2025 | 33.4 | 34.38 | 2.93% | 35.08 | 33.4 |
| Wed Jul 30 2025 | 34.93 | 33.4 | -4.57% | 35.97 | 33.4 |
| Tue Jul 29 2025 | 35.13 | 35 | -0.82% | 35.13 | 34.81 |
| Mon Jul 28 2025 | 35.25 | 35.29 | -2.57% | 36.81 | 35.25 |