Ritesh International share price history
RITESHIN
62.01
1.09 (-1.73%)Last updated on 24 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ritesh International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 61.5 | 62.01 | -1.71% | 65 | 61 |
| Tue Dec 23 2025 | 65.48 | 63.09 | 0.70% | 65.77 | 60.4 |
| Mon Dec 22 2025 | 62.61 | 62.65 | 0.06% | 65.59 | 61.5 |
| Fri Dec 19 2025 | 64 | 62.61 | 2.57% | 64 | 58 |
| Thu Dec 18 2025 | 59.15 | 61.04 | 1.13% | 63.36 | 59.15 |
| Wed Dec 17 2025 | 61.5 | 60.36 | -1.37% | 62.99 | 60 |
| Tue Dec 16 2025 | 60.4 | 61.2 | -3.09% | 64 | 60.4 |
| Mon Dec 15 2025 | 63.27 | 63.15 | -2.18% | 64.56 | 61.59 |
| Fri Dec 12 2025 | 64 | 64.56 | 0.81% | 66 | 63 |
| Thu Dec 11 2025 | 61 | 64.04 | 2.81% | 65.4 | 61 |
