Ritesh International share price history
RITESHIN
70.37
3.35 (5.00%)Last updated on 13 Jan, 2026 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ritesh International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 67.99 | 70.37 | 5.01% | 70.37 | 67.27 |
| Mon Jan 12 2026 | 64.25 | 67.01 | -0.15% | 68.86 | 63.75 |
| Fri Jan 09 2026 | 72.05 | 67.11 | -4.98% | 72.05 | 67.11 |
| Thu Jan 08 2026 | 75 | 70.63 | -4.88% | 75 | 70.55 |
| Wed Jan 07 2026 | 70.3 | 74.25 | 0.57% | 75 | 70.3 |
| Tue Jan 06 2026 | 76.4 | 73.83 | 1.30% | 76.4 | 70.9 |
| Mon Jan 05 2026 | 70.76 | 72.88 | 4.04% | 73.5 | 70 |
| Fri Jan 02 2026 | 69.5 | 70.05 | 4.98% | 70.06 | 66 |
| Thu Jan 01 2026 | 65.63 | 66.73 | 4.99% | 66.73 | 64.01 |
| Wed Dec 31 2025 | 63.29 | 63.56 | -0.05% | 64.97 | 62.02 |
