Ritesh International share price history
RITESHIN
38.77
5.51 (16.57%)Last updated on 8 Sep, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRitesh International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 36.9 | 38.77 | 9.99% | 38.77 | 36.55 |
| Fri Sep 05 2025 | 33.29 | 35.25 | 6.02% | 36.58 | 33.11 |
| Thu Sep 04 2025 | 36.59 | 33.25 | -7.46% | 36.9 | 32.86 |
| Wed Sep 03 2025 | 31.12 | 35.93 | 9.94% | 35.95 | 31.12 |
| Tue Sep 02 2025 | 31.87 | 32.68 | 2.54% | 33.4 | 30.85 |
| Mon Sep 01 2025 | 31.45 | 31.87 | 9.97% | 31.87 | 29.35 |
| Fri Aug 29 2025 | 27.77 | 28.98 | 4.36% | 29.14 | 26.62 |
| Thu Aug 28 2025 | 26.4 | 27.77 | 4.44% | 27.9 | 25.27 |
| Tue Aug 26 2025 | 26.64 | 26.59 | -4.32% | 27.6 | 26.4 |
| Mon Aug 25 2025 | 27.2 | 27.79 | -0.36% | 27.89 | 26.8 |