Ritco Logistics share price history
RITCO
259.8
9.00 (3.59%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRitco Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 250.8 | 259.8 | 3.59% | 259.8 | 250.1 |
| Fri Oct 17 2025 | 255.89 | 250.8 | -1.97% | 255.89 | 250.1 |
| Thu Oct 16 2025 | 257.2 | 255.85 | -0.60% | 257.2 | 252.8 |
| Wed Oct 15 2025 | 253.19 | 257.39 | 2.18% | 267.29 | 250.8 |
| Tue Oct 14 2025 | 259.2 | 251.89 | -2.75% | 259.85 | 251.19 |
| Mon Oct 13 2025 | 255 | 259 | 0.15% | 262 | 254 |
| Fri Oct 10 2025 | 256 | 258.6 | 0.18% | 261.1 | 256 |
| Thu Oct 09 2025 | 261.95 | 258.14 | -1.45% | 262.6 | 256.5 |
| Wed Oct 08 2025 | 259.54 | 261.95 | 1.93% | 269 | 255.44 |
| Tue Oct 07 2025 | 260.95 | 257 | -0.44% | 264.7 | 255.1 |