Ritco Logistics share price history
RITCO
255.25
7.30 (-2.78%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ritco Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 262.2 | 255.25 | -2.78% | 266.85 | 255 |
| Thu Jan 08 2026 | 267.7 | 262.54 | -2.63% | 270 | 260 |
| Wed Jan 07 2026 | 275.29 | 269.64 | -1.41% | 275.29 | 266.04 |
| Tue Jan 06 2026 | 283.89 | 273.5 | 0.18% | 283.89 | 271.1 |
| Mon Jan 05 2026 | 271.95 | 273 | 0.91% | 281.95 | 266.89 |
| Fri Jan 02 2026 | 266.25 | 270.54 | 0.15% | 272.29 | 266.25 |
| Thu Jan 01 2026 | 273.45 | 270.14 | -0.42% | 273.45 | 268 |
| Wed Dec 31 2025 | 269 | 271.29 | 1.47% | 273 | 267.54 |
| Tue Dec 30 2025 | 272.39 | 267.35 | -0.44% | 272.5 | 260.85 |
| Mon Dec 29 2025 | 269.29 | 268.54 | -0.82% | 271.1 | 264.14 |
