Ritco Logistics Share Price History

RITCO

Logistics Small Cap

257.88.90 (-3.34%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Ritco Logistics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	267.05	257.8	-3.34%	270.9	251.2
Thu Oct 22 2026	278.6	266.7	-1.50%	278.6	265.14
Wed Oct 21 2026	275.89	270.75	-1.58%	275.89	264.64
Mon Oct 19 2026	277.54	275.1	-0.88%	278.04	267.54
Fri Oct 16 2026	278	277.54	1.33%	278.75	273.5
Thu Oct 15 2026	275	273.89	-0.99%	281.39	272.04
Wed Oct 14 2026	273.7	276.64	1.44%	283.45	270
Tue Oct 13 2026	273.1	272.7	0.22%	279.39	269.75
Mon Oct 12 2026	273	272.1	-0.16%	275.45	269.2
Fri Oct 09 2026	272.35	272.54	0.01%	279	269.45

1
2
3
4
...
25

Ritco Logistics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support