| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 285.5 | 285.1 | -0.92% | 289 | 274 |
| Tue Aug 05 2025 | 288.39 | 287.75 | 0.31% | 294.95 | 279.95 |
| Mon Aug 04 2025 | 276.04 | 286.85 | 3.92% | 290 | 275 |
| Fri Aug 01 2025 | 284.6 | 276.04 | -2.51% | 284.6 | 273 |
| Thu Jul 31 2025 | 287.7 | 283.14 | -1.67% | 291.2 | 281.95 |
| Wed Jul 30 2025 | 287.7 | 287.95 | -0.83% | 293.45 | 286.1 |
| Tue Jul 29 2025 | 284.39 | 290.35 | 1.17% | 292.89 | 281.54 |
| Mon Jul 28 2025 | 287.39 | 287 | -1.03% | 298.5 | 284.5 |
| Fri Jul 25 2025 | 302.45 | 290 | -4.82% | 302.45 | 284.85 |
| Thu Jul 24 2025 | 307 | 304.7 | -0.54% | 308 | 298.2 |