Ritco Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 291.2 | 291.7 | -0.46% | 296 | 287.1 |
| Thu Jul 30 2026 | 300 | 293.04 | -2.16% | 302.89 | 288.54 |
| Wed Jul 29 2026 | 292 | 299.5 | 3.10% | 302.7 | 290.54 |
| Tue Jul 28 2026 | 295.14 | 290.5 | -1.56% | 299.75 | 289.04 |
| Mon Jul 27 2026 | 299.89 | 295.1 | -0.71% | 303.89 | 291.2 |
| Fri Jul 24 2026 | 290.04 | 297.2 | 0.99% | 305 | 290 |
| Thu Jul 23 2026 | 287.04 | 294.29 | 2.15% | 303.1 | 282.29 |
| Wed Jul 22 2026 | 277.5 | 288.1 | 2.97% | 290.95 | 276.25 |
| Tue Jul 21 2026 | 281 | 279.79 | 0.81% | 288 | 276.1 |
| Mon Jul 20 2026 | 276.75 | 277.54 | 1.31% | 278.95 | 267.29 |
