Ritco Logistics share price history
RITCO
226.5
1.24 (-0.54%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Ritco Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 228.85 | 226.5 | -0.54% | 229.12 | 225.6 |
| Thu Feb 19 2026 | 231.19 | 227.74 | -0.45% | 231.19 | 225.36 |
| Wed Feb 18 2026 | 228.83 | 228.77 | -0.75% | 231.19 | 227.36 |
| Tue Feb 17 2026 | 228.69 | 230.5 | 0.74% | 235.02 | 227.61 |
| Mon Feb 16 2026 | 239 | 228.8 | -1.39% | 239 | 226.33 |
| Fri Feb 13 2026 | 229.47 | 232.02 | 1.11% | 242 | 226.32 |
| Thu Feb 12 2026 | 243 | 229.47 | -6.41% | 247.28 | 219.05 |
| Wed Feb 11 2026 | 247.64 | 245.19 | -0.22% | 256 | 243.42 |
| Tue Feb 10 2026 | 248.6 | 245.74 | 0.63% | 248.6 | 243 |
| Mon Feb 09 2026 | 236.1 | 244.21 | 3.01% | 249.75 | 236.1 |
