Ritco Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 215.46 | 211.79 | -1.48% | 216.06 | 211.32 |
| Thu Apr 23 2026 | 214.38 | 214.97 | 1.18% | 225.02 | 213.5 |
| Wed Apr 22 2026 | 214 | 212.47 | 0.63% | 214 | 209.16 |
| Tue Apr 21 2026 | 215 | 211.13 | -0.90% | 215 | 208 |
| Mon Apr 20 2026 | 206 | 213.05 | 4.09% | 216.88 | 201.19 |
| Fri Apr 17 2026 | 205 | 204.67 | 0.70% | 215 | 202.6 |
| Thu Apr 16 2026 | 207 | 203.25 | -0.21% | 207 | 200.52 |
| Wed Apr 15 2026 | 198.3 | 203.67 | 3.34% | 205.47 | 198.3 |
| Mon Apr 13 2026 | 192.1 | 197.08 | -0.50% | 205 | 192.1 |
| Fri Apr 10 2026 | 190.71 | 198.07 | 3.85% | 205 | 190.71 |
