Ritco Logistics share price history
RITCO
259.95
3.15 (1.23%)Last updated on 10 Nov, 2025 | 13:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRitco Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 262.8 | 259.95 | 1.23% | 264 | 251.7 |
| Fri Nov 07 2025 | 244.5 | 256.79 | 4.39% | 262.64 | 244.1 |
| Thu Nov 06 2025 | 255.05 | 246 | -2.19% | 259.2 | 245.19 |
| Tue Nov 04 2025 | 253.75 | 251.5 | -1.91% | 258.85 | 250.35 |
| Mon Nov 03 2025 | 257.54 | 256.39 | 0.59% | 260.7 | 253.44 |
| Fri Oct 31 2025 | 256.7 | 254.89 | -0.20% | 260 | 254.1 |
| Thu Oct 30 2025 | 253.19 | 255.39 | 1.79% | 260.95 | 252.75 |
| Wed Oct 29 2025 | 253.6 | 250.89 | -0.56% | 254.25 | 250.1 |
| Tue Oct 28 2025 | 255.55 | 252.3 | -1.21% | 256.39 | 251.8 |
| Mon Oct 27 2025 | 254 | 255.39 | 0.71% | 256.7 | 253.19 |