Ritco Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 274.7 | 264.9 | -2.65% | 276.55 | 262 |
| Mon Jun 22 2026 | 274.25 | 272.1 | -0.92% | 276 | 267.25 |
| Fri Jun 19 2026 | 259 | 274.64 | 6.19% | 281 | 258.89 |
| Thu Jun 18 2026 | 249 | 258.64 | 3.31% | 272.79 | 247.44 |
| Wed Jun 17 2026 | 256.04 | 250.35 | -1.49% | 257.04 | 248.64 |
| Tue Jun 16 2026 | 260 | 254.14 | -1.38% | 263.2 | 252 |
| Mon Jun 15 2026 | 254 | 257.7 | 2.36% | 264.39 | 253.14 |
| Fri Jun 12 2026 | 247 | 251.75 | 1.92% | 255.94 | 243.89 |
| Thu Jun 11 2026 | 246 | 247 | -0.80% | 251 | 243.6 |
| Wed Jun 10 2026 | 254.1 | 249 | -1.79% | 256 | 245.14 |
