Ritco Logistics share price history
RITCO
272.95
2.20 (-0.80%)Last updated on 1 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRitco Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 273 | 272.95 | -0.80% | 279 | 269.5 |
| Fri Nov 28 2025 | 271.35 | 275.14 | 1.68% | 282 | 270.79 |
| Thu Nov 27 2025 | 277.95 | 270.6 | -1.74% | 277.95 | 268.64 |
| Wed Nov 26 2025 | 271.7 | 275.39 | 2.17% | 285.1 | 271.64 |
| Tue Nov 25 2025 | 271.85 | 269.54 | -1.07% | 276.25 | 268.39 |
| Mon Nov 24 2025 | 273.04 | 272.45 | 0.78% | 275 | 263.54 |
| Fri Nov 21 2025 | 282.85 | 270.35 | -3.46% | 282.85 | 269.1 |
| Thu Nov 20 2025 | 281 | 280.04 | -1.62% | 289 | 278.1 |
| Wed Nov 19 2025 | 278.39 | 284.64 | 2.25% | 287.95 | 275.1 |
| Tue Nov 18 2025 | 282.39 | 278.39 | -1.49% | 288 | 273.35 |