Ritco Logistics Share Price History

RITCO

Logistics Small Cap

272.23.55 (-1.29%)

Last updated on 13 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Ritco Logistics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	275.75	272.2	-1.29%	279	270
Thu Nov 12 2026	276.2	275.75	0.22%	281.54	271.04
Wed Nov 11 2026	275.39	275.14	-0.09%	277.7	272.39
Mon Nov 09 2026	280	275.39	-1.01%	282.79	275
Sun Nov 08 2026	277	278.2	1.16%	279.75	269.1
Fri Nov 06 2026	276	275	-0.07%	276.04	271.5
Thu Nov 05 2026	278.5	275.2	1.82%	279.14	274.04
Wed Nov 04 2026	270.2	270.29	-0.63%	274.54	268.35
Tue Nov 03 2026	272	272	0.48%	275.95	271.54
Mon Nov 02 2026	265	270.7	2.11%	274.95	258.25

1
2
3
4
...
25

Ritco Logistics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support