Ritco Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 267.56 | 267.67 | -1.51% | 286.21 | 266 |
| Wed May 13 2026 | 234 | 271.76 | 15.70% | 279.88 | 231.71 |
| Tue May 12 2026 | 249.24 | 234.88 | -5.52% | 254.89 | 232.5 |
| Mon May 11 2026 | 251.35 | 248.61 | 0.21% | 252.02 | 239.66 |
| Fri May 08 2026 | 244.89 | 248.08 | 2.54% | 253.44 | 242.85 |
| Thu May 07 2026 | 218 | 241.94 | 9.04% | 243.99 | 212 |
| Wed May 06 2026 | 225.5 | 221.88 | -0.36% | 226.19 | 219.61 |
| Tue May 05 2026 | 219.05 | 222.69 | -0.51% | 228.99 | 219.05 |
| Mon May 04 2026 | 222.3 | 223.83 | 2.64% | 228.99 | 215.41 |
| Thu Apr 30 2026 | 212.78 | 218.08 | 3.09% | 220.94 | 208.52 |
