Ritco Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 206.58 | 207.02 | 1.01% | 210.42 | 198.01 |
| Thu Mar 12 2026 | 195 | 204.94 | 3.96% | 234.39 | 192.63 |
| Wed Mar 11 2026 | 216 | 197.14 | -8.63% | 229.16 | 196.05 |
| Tue Mar 10 2026 | 187 | 215.75 | 16.15% | 222.91 | 184 |
| Mon Mar 09 2026 | 189 | 185.75 | -3.80% | 189 | 183.27 |
| Fri Mar 06 2026 | 206.5 | 193.08 | -5.35% | 206.5 | 191.25 |
| Thu Mar 05 2026 | 207.19 | 204 | -0.06% | 208.39 | 200.25 |
| Wed Mar 04 2026 | 205 | 204.13 | -4.14% | 210.38 | 203.32 |
| Mon Mar 02 2026 | 204 | 212.94 | -3.05% | 223.58 | 204 |
| Fri Feb 27 2026 | 223 | 219.63 | -1.28% | 226.25 | 216.5 |
