Ritco Logistics share price history
RITCO
262.8
2.80 (1.08%)Last updated on 30 Sep, 2025 | 09:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRitco Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 261.4 | 262.8 | 1.08% | 263.9 | 260.7 |
| Mon Sep 29 2025 | 268.6 | 260 | -1.52% | 268.6 | 256.6 |
| Fri Sep 26 2025 | 260.14 | 264 | 1.56% | 265.39 | 255.44 |
| Thu Sep 25 2025 | 262.1 | 259.95 | -0.82% | 265 | 255.55 |
| Wed Sep 24 2025 | 270.89 | 262.1 | -2.89% | 270.89 | 261.5 |
| Tue Sep 23 2025 | 270.85 | 269.89 | -0.76% | 272.75 | 267.85 |
| Mon Sep 22 2025 | 275 | 271.95 | -0.15% | 275 | 268.35 |
| Fri Sep 19 2025 | 272 | 272.35 | 0.59% | 274.39 | 270.1 |
| Thu Sep 18 2025 | 277 | 270.75 | -2.17% | 280.04 | 270 |
| Wed Sep 17 2025 | 275.79 | 276.75 | 0.59% | 280.04 | 272.04 |