Ritco Logistics share price history
RITCO
236.95
6.90 (-2.83%)Last updated on 23 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ritco Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 240.2 | 236.95 | -2.83% | 245.3 | 235.25 |
| Thu Jan 22 2026 | 238.1 | 243.85 | 1.14% | 246.14 | 238.1 |
| Wed Jan 21 2026 | 238 | 241.1 | 0.23% | 243.19 | 231.35 |
| Tue Jan 20 2026 | 247.94 | 240.55 | -3.88% | 248.3 | 239.5 |
| Mon Jan 19 2026 | 245.25 | 250.25 | 0.97% | 251.6 | 245.25 |
| Fri Jan 16 2026 | 250.5 | 247.85 | -2.11% | 253.25 | 246.19 |
| Wed Jan 14 2026 | 253.39 | 253.19 | -0.06% | 256.14 | 252.25 |
| Tue Jan 13 2026 | 254.5 | 253.35 | -0.45% | 263 | 250.89 |
| Mon Jan 12 2026 | 256 | 254.5 | -0.47% | 259 | 249.25 |
| Fri Jan 09 2026 | 262.2 | 255.69 | -2.61% | 266.85 | 255 |
