Ritco Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 182.99 | 177.41 | -3.67% | 182.99 | 167.1 |
| Wed Apr 01 2026 | 181 | 184.16 | 3.11% | 189.25 | 181 |
| Mon Mar 30 2026 | 186 | 178.61 | -4.40% | 187.96 | 175 |
| Fri Mar 27 2026 | 187.55 | 186.83 | -0.25% | 204.75 | 184.13 |
| Wed Mar 25 2026 | 190 | 187.3 | 0.39% | 194.99 | 185.35 |
| Tue Mar 24 2026 | 187.89 | 186.57 | 0.31% | 193.64 | 182.02 |
| Mon Mar 23 2026 | 193.44 | 186 | -5.30% | 194.38 | 185 |
| Fri Mar 20 2026 | 195.89 | 196.41 | 0.47% | 199.19 | 195.1 |
| Thu Mar 19 2026 | 199 | 195.49 | -2.37% | 201.19 | 194.14 |
| Wed Mar 18 2026 | 198.72 | 200.24 | 0.76% | 208.38 | 197.16 |
