Ritco Logistics share price history
RITCO
271.05
3.60 (-1.31%)Last updated on 5 Sep, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRitco Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 274.65 | 271.05 | -1.31% | 276.55 | 270.15 |
| Thu Sep 04 2025 | 281.29 | 274.64 | -1.86% | 282.64 | 273.1 |
| Wed Sep 03 2025 | 280.2 | 279.85 | 0.41% | 285.79 | 277.1 |
| Tue Sep 02 2025 | 282 | 278.7 | -0.98% | 282.45 | 275.6 |
| Mon Sep 01 2025 | 281.04 | 281.45 | -0.20% | 286.29 | 276 |
| Fri Aug 29 2025 | 280.39 | 282 | 1.09% | 286.95 | 274 |
| Thu Aug 28 2025 | 275 | 278.95 | 2.71% | 283 | 270 |
| Tue Aug 26 2025 | 277.79 | 271.6 | -1.72% | 277.79 | 270.35 |
| Mon Aug 25 2025 | 283.29 | 276.35 | -1.93% | 283.29 | 274.25 |
| Fri Aug 22 2025 | 287.6 | 281.79 | -1.51% | 289.95 | 281.29 |