Ritco Logistics share price history
RITCO
274
4.30 (-1.55%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ritco Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 281.35 | 274 | -1.54% | 281.35 | 273.4 |
| Thu Dec 18 2025 | 278.64 | 278.29 | -0.13% | 283.5 | 277.39 |
| Wed Dec 17 2025 | 281.54 | 278.64 | -1.37% | 282.2 | 277.35 |
| Tue Dec 16 2025 | 280.6 | 282.5 | -0.34% | 285 | 280.5 |
| Mon Dec 15 2025 | 277.64 | 283.45 | 2.61% | 290.25 | 269.5 |
| Fri Dec 12 2025 | 281.79 | 276.25 | -1.65% | 282.79 | 274.04 |
| Thu Dec 11 2025 | 287 | 280.89 | -1.46% | 290 | 276 |
| Wed Dec 10 2025 | 284.6 | 285.04 | 0.81% | 291.54 | 282.5 |
| Tue Dec 09 2025 | 276.6 | 282.75 | 1.20% | 287 | 276.6 |
| Mon Dec 08 2025 | 280.14 | 279.39 | -0.27% | 284.5 | 268.25 |
