| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 277 | 278 | 1.13% | 281 | 274.1 |
| Thu Aug 14 2025 | 275.04 | 274.89 | 0.51% | 276.95 | 272 |
| Wed Aug 13 2025 | 282 | 273.5 | -2.01% | 292.04 | 270.35 |
| Tue Aug 12 2025 | 289.89 | 279.1 | -3.64% | 290 | 278 |
| Mon Aug 11 2025 | 287.7 | 289.64 | 1.17% | 291 | 282.85 |
| Fri Aug 08 2025 | 278.79 | 286.29 | 3.22% | 304.2 | 273 |
| Thu Aug 07 2025 | 282.5 | 277.35 | -2.72% | 285.1 | 274 |
| Wed Aug 06 2025 | 285.5 | 285.1 | -0.92% | 289 | 274 |
| Tue Aug 05 2025 | 288.39 | 287.75 | 0.31% | 294.95 | 279.95 |
| Mon Aug 04 2025 | 276.04 | 286.85 | 3.92% | 290 | 275 |