Ritco Logistics share price history
RITCO
237.4
2.55 (-1.06%)Last updated on 1 Feb, 2026 | 14:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ritco Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 245 | 237.4 | -1.06% | 245 | 236.55 |
| Thu Jan 29 2026 | 240.44 | 239.94 | 0.13% | 241.25 | 237.75 |
| Wed Jan 28 2026 | 241.5 | 239.64 | 0.74% | 241.5 | 234.14 |
| Tue Jan 27 2026 | 240.5 | 237.89 | 0.40% | 242.44 | 235 |
| Fri Jan 23 2026 | 240.19 | 236.94 | -2.83% | 245.3 | 235.25 |
| Thu Jan 22 2026 | 238.1 | 243.85 | 1.14% | 246.14 | 238.1 |
| Wed Jan 21 2026 | 238 | 241.1 | 0.23% | 243.19 | 231.35 |
| Tue Jan 20 2026 | 247.94 | 240.55 | -3.88% | 248.3 | 239.5 |
| Mon Jan 19 2026 | 245.25 | 250.25 | 0.97% | 251.6 | 245.25 |
| Fri Jan 16 2026 | 250.5 | 247.85 | -2.11% | 253.25 | 246.19 |
