Ritco Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 277 | 276.7 | -1.27% | 280.15 | 267.1 |
| Wed Sep 30 2026 | 282.95 | 280.25 | -0.21% | 284.95 | 274.04 |
| Tue Sep 29 2026 | 278.14 | 280.85 | 1.32% | 287.5 | 271.75 |
| Mon Sep 28 2026 | 286 | 277.2 | -2.98% | 286 | 274.1 |
| Fri Sep 25 2026 | 288 | 285.7 | -0.14% | 292.14 | 284 |
| Thu Sep 24 2026 | 292.5 | 286.1 | -1.26% | 298.7 | 285 |
| Wed Sep 23 2026 | 287.2 | 289.75 | 0.89% | 293.39 | 284 |
| Tue Sep 22 2026 | 285 | 287.2 | 1.27% | 290.2 | 280.89 |
| Mon Sep 21 2026 | 292.14 | 283.6 | -2.69% | 295.29 | 275.85 |
| Fri Sep 18 2026 | 300 | 291.45 | -2.62% | 300 | 289.64 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RITCO
