Ritco Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 266.05 | 261.5 | -1.19% | 275 | 253.25 |
| Tue Jun 02 2026 | 263.7 | 264.64 | -0.66% | 273.39 | 259.5 |
| Mon Jun 01 2026 | 266.1 | 266.39 | -2.51% | 274.1 | 264.2 |
| Fri May 29 2026 | 258 | 273.26 | 2.79% | 282.48 | 253.1 |
| Wed May 27 2026 | 265.08 | 265.85 | 0.96% | 268.89 | 260.39 |
| Tue May 26 2026 | 265.98 | 263.32 | -0.21% | 266.57 | 262.79 |
| Mon May 25 2026 | 264.75 | 263.88 | 0.65% | 274.79 | 262.92 |
| Fri May 22 2026 | 262 | 262.17 | 0.30% | 264.77 | 261.39 |
| Thu May 21 2026 | 260.25 | 261.39 | 0.22% | 270.1 | 258.29 |
| Wed May 20 2026 | 262 | 260.82 | -1.49% | 263.51 | 253.6 |
