Ritco Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 255.55 | 263.6 | 2.61% | 269 | 255 |
| Fri Jul 10 2026 | 254.1 | 256.89 | 0.35% | 259.95 | 254.1 |
| Thu Jul 09 2026 | 257.1 | 256 | -0.66% | 264 | 252 |
| Wed Jul 08 2026 | 266 | 257.7 | -4.38% | 268.95 | 253.3 |
| Tue Jul 07 2026 | 271.6 | 269.5 | -0.24% | 274.79 | 260.39 |
| Mon Jul 06 2026 | 259 | 270.14 | 4.93% | 274.39 | 256 |
| Fri Jul 03 2026 | 259.39 | 257.45 | 0.22% | 260 | 255.6 |
| Thu Jul 02 2026 | 258.89 | 256.89 | 0.39% | 260 | 255.05 |
| Wed Jul 01 2026 | 260.6 | 255.89 | -0.29% | 263.35 | 254.3 |
| Tue Jun 30 2026 | 261.95 | 256.64 | -1.14% | 263 | 254 |
