Rita Finance and Leasing share price history
RFLL
17.61
1.38 (8.50%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRita Finance and Leasing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 16 | 17.61 | 8.57% | 19.47 | 15.6 |
| Fri Oct 17 2025 | 17.75 | 16.22 | -4.14% | 17.75 | 15.52 |
| Thu Oct 16 2025 | 16.45 | 16.92 | 6.75% | 16.92 | 15.51 |
| Wed Oct 15 2025 | 15.5 | 15.85 | -3.00% | 17.23 | 15.5 |
| Tue Oct 14 2025 | 16.18 | 16.34 | 0.99% | 17.37 | 15 |
| Mon Oct 13 2025 | 15.48 | 16.18 | 4.52% | 16.48 | 15.01 |
| Fri Oct 10 2025 | 16.64 | 15.48 | 0.06% | 16.64 | 15.39 |
| Thu Oct 09 2025 | 15.43 | 15.47 | 3.41% | 16.88 | 13.1 |
| Wed Oct 08 2025 | 18.88 | 14.96 | -18.21% | 19.79 | 14.64 |
| Tue Oct 07 2025 | 20.32 | 18.29 | -9.99% | 20.32 | 18.29 |