Rita Finance and Leasing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 15.5 | 15.2 | -4.88% | 15.5 | 15.2 |
| Mon Apr 13 2026 | 15.96 | 15.98 | 3.77% | 15.98 | 15.96 |
| Fri Apr 10 2026 | 16.28 | 15.4 | -0.71% | 16.28 | 15.05 |
| Thu Apr 09 2026 | 16.95 | 15.51 | -4.08% | 16.96 | 15.5 |
| Wed Apr 08 2026 | 16.85 | 16.17 | -2.59% | 17.37 | 16.04 |
| Tue Apr 07 2026 | 17.39 | 16.6 | -3.88% | 18.12 | 16.4 |
| Mon Apr 06 2026 | 16.8 | 17.27 | 4.86% | 17.29 | 15.65 |
| Thu Apr 02 2026 | 14.92 | 16.47 | 4.97% | 16.47 | 14.92 |
| Wed Apr 01 2026 | 15.22 | 15.69 | -2.06% | 15.69 | 15.22 |
| Mon Mar 30 2026 | 16.11 | 16.02 | -4.98% | 16.11 | 16.02 |
Rita Finance and Leasing Associated Pages
