Rita Finance and Leasing share price history
RFLL
19
0.14 (0.74%)Last updated on 13 Feb, 2026 | 11:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rita Finance and Leasing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 19.5 | 19 | 0.74% | 19.5 | 17.94 |
| Thu Feb 12 2026 | 18.03 | 18.86 | -0.47% | 18.86 | 18.03 |
| Wed Feb 11 2026 | 18.56 | 18.95 | -3.02% | 18.95 | 18.56 |
| Tue Feb 10 2026 | 19.54 | 19.54 | 0.46% | 19.54 | 18.47 |
| Mon Feb 09 2026 | 19.45 | 19.45 | -4.89% | 19.45 | 19.45 |
| Fri Feb 06 2026 | 20.59 | 20.45 | -0.73% | 20.59 | 20.45 |
| Thu Feb 05 2026 | 20.69 | 20.6 | -0.43% | 20.69 | 20.6 |
| Wed Feb 04 2026 | 20.69 | 20.69 | -0.48% | 20.69 | 20.69 |
| Mon Feb 02 2026 | 19.79 | 20.79 | 5.05% | 20.79 | 19.79 |
| Sun Feb 01 2026 | 18.87 | 19.79 | 4.88% | 19.79 | 18.04 |
