Rita Finance and Leasing share price history
RFLL
20.71
0.03 (-0.14%)Last updated on 30 Sep, 2025 | 13:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRita Finance and Leasing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 22 | 20.71 | -0.10% | 22 | 20.55 |
| Mon Sep 29 2025 | 19.42 | 20.73 | 6.75% | 20.73 | 19.42 |
| Fri Sep 26 2025 | 21.22 | 19.42 | -8.48% | 21.22 | 19.39 |
| Thu Sep 25 2025 | 20 | 21.22 | -0.47% | 21.29 | 19.5 |
| Wed Sep 24 2025 | 21.32 | 21.32 | 0.00% | 21.32 | 20.25 |
| Tue Sep 23 2025 | 21.45 | 21.32 | -0.51% | 21.45 | 21.32 |
| Mon Sep 22 2025 | 21.39 | 21.43 | 0.19% | 21.45 | 21 |
| Fri Sep 19 2025 | 21 | 21.39 | -0.33% | 21.68 | 21 |
| Thu Sep 18 2025 | 20.1 | 21.46 | 6.98% | 21.48 | 20.1 |
| Wed Sep 17 2025 | 21.01 | 20.06 | -2.62% | 21.44 | 20.06 |