Rita Finance and Leasing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 15.16 | 15.99 | 5.54% | 16.24 | 14.02 |
| Thu Jun 11 2026 | 16.54 | 15.15 | -8.46% | 16.55 | 15.1 |
| Wed Jun 10 2026 | 16.68 | 16.55 | -1.19% | 16.68 | 15.52 |
| Tue Jun 09 2026 | 16.7 | 16.75 | 0.78% | 17.98 | 15 |
| Mon Jun 08 2026 | 15.48 | 16.62 | 9.85% | 16.62 | 15 |
| Fri Jun 05 2026 | 13.84 | 15.13 | -1.37% | 15.28 | 13.84 |
| Thu Jun 04 2026 | 15.35 | 15.34 | -4.90% | 16.87 | 15.34 |
| Wed Jun 03 2026 | 16.5 | 16.13 | -2.24% | 16.98 | 15.68 |
| Tue Jun 02 2026 | 16.45 | 16.5 | -1.84% | 16.5 | 16.45 |
| Mon Jun 01 2026 | 16.81 | 16.81 | -5.03% | 16.81 | 16.81 |
Rita Finance and Leasing Associated Pages
