Rita Finance and Leasing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 03 2026 | 17.2 | 17.15 | 1.66% | 17.2 | 16.04 |
| Mon Nov 02 2026 | 16.82 | 16.87 | -3.98% | 17.54 | 16.82 |
| Fri Oct 30 2026 | 19.1 | 17.57 | -5.03% | 19.1 | 17.57 |
| Thu Oct 29 2026 | 18.72 | 18.5 | 1.09% | 19 | 18.29 |
| Wed Oct 28 2026 | 18 | 18.3 | 2.41% | 18.77 | 17.98 |
| Tue Oct 27 2026 | 17.2 | 17.87 | 3.53% | 18 | 16.65 |
| Mon Oct 26 2026 | 15.85 | 17.26 | 4.23% | 17.38 | 15.85 |
| Fri Oct 23 2026 | 16.18 | 16.56 | 2.54% | 16.95 | 15.69 |
| Thu Oct 22 2026 | 16.14 | 16.15 | 3.53% | 16.35 | 15.64 |
| Wed Oct 21 2026 | 15.17 | 15.6 | 4.98% | 15.6 | 14.27 |
Rita Finance and Leasing Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RFLL
