Rita Finance and Leasing share price history
RFLL
17.58
1.85 (-9.52%)Last updated on 14 Jan, 2026 | 11:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rita Finance and Leasing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 18.5 | 17.58 | -9.52% | 18.5 | 17.58 |
| Mon Jan 12 2026 | 19.5 | 19.43 | -4.99% | 19.5 | 19.43 |
| Fri Jan 09 2026 | 20 | 20.45 | 2.25% | 20.87 | 19.04 |
| Thu Jan 08 2026 | 20.06 | 20 | 4.60% | 20.06 | 18.2 |
| Wed Jan 07 2026 | 18.2 | 19.12 | 5.05% | 19.12 | 18.2 |
| Tue Jan 06 2026 | 20.05 | 18.2 | -4.76% | 20.05 | 18.2 |
| Mon Jan 05 2026 | 19.2 | 19.11 | 4.48% | 19.2 | 19.11 |
| Fri Jan 02 2026 | 20 | 18.29 | -4.99% | 20 | 18.29 |
| Thu Jan 01 2026 | 20.5 | 19.25 | -1.48% | 20.5 | 19.25 |
| Wed Dec 31 2025 | 20.79 | 19.54 | -2.79% | 20.79 | 19.51 |
