Rita Finance and Leasing share price history
RFLL
20.08
0.82 (-3.92%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rita Finance and Leasing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 21.9 | 20.08 | -3.88% | 21.9 | 19.91 |
| Tue Dec 23 2025 | 19.06 | 20.89 | 4.40% | 20.89 | 19.06 |
| Mon Dec 22 2025 | 19.76 | 20.01 | 4.65% | 20.07 | 18.19 |
| Fri Dec 19 2025 | 19.96 | 19.12 | 0.53% | 19.96 | 19.04 |
| Thu Dec 18 2025 | 19.95 | 19.02 | 0.05% | 19.95 | 19.01 |
| Wed Dec 17 2025 | 20.97 | 19.01 | -4.85% | 20.97 | 19 |
| Tue Dec 16 2025 | 18.53 | 19.98 | 2.46% | 20 | 18.53 |
| Mon Dec 15 2025 | 20.52 | 19.5 | -4.97% | 20.52 | 19.5 |
| Fri Dec 12 2025 | 20.48 | 20.52 | 0.00% | 20.52 | 20.48 |
| Thu Dec 11 2025 | 20.57 | 20.52 | -4.96% | 20.57 | 20.52 |
