Rita Finance and Leasing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 17.04 | 16 | -11.11% | 17.89 | 14.69 |
| Thu Mar 12 2026 | 18 | 18 | -6.10% | 18.09 | 18 |
| Wed Mar 11 2026 | 18.22 | 19.17 | 3.79% | 21.68 | 18.22 |
| Tue Mar 10 2026 | 18.62 | 18.47 | -0.81% | 18.62 | 17.6 |
| Fri Mar 06 2026 | 17.73 | 18.62 | 5.02% | 18.62 | 17.73 |
| Thu Mar 05 2026 | 16.12 | 17.73 | 4.97% | 17.73 | 16.12 |
| Wed Mar 04 2026 | 17.1 | 16.89 | -1.23% | 17.1 | 16.89 |
| Mon Mar 02 2026 | 17.35 | 17.1 | -5.00% | 17.35 | 17.1 |
| Fri Feb 27 2026 | 18.79 | 18 | -4.51% | 18.79 | 17.94 |
| Thu Feb 26 2026 | 18.85 | 18.85 | -0.21% | 18.85 | 18 |
Rita Finance and Leasing Associated Pages
