Rita Finance and Leasing share price history
RFLL
23.25
1.12 (5.06%)Last updated on 9 Sep, 2025 | 11:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRita Finance and Leasing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 22.13 | 23.25 | 5.11% | 23.45 | 20.44 |
| Mon Sep 08 2025 | 25.29 | 22.12 | -9.79% | 25.29 | 22.06 |
| Fri Sep 05 2025 | 25.5 | 24.52 | 5.60% | 25.5 | 24.47 |
| Thu Sep 04 2025 | 23.22 | 23.22 | -2.03% | 24.98 | 23 |
| Wed Sep 03 2025 | 24.98 | 23.7 | 3.13% | 24.98 | 22.5 |
| Tue Sep 02 2025 | 21.46 | 22.98 | 9.22% | 22.98 | 21.46 |
| Mon Sep 01 2025 | 23.84 | 21.04 | -3.04% | 23.84 | 20.11 |
| Fri Aug 29 2025 | 23.54 | 21.7 | -9.39% | 23.95 | 21.55 |
| Thu Aug 28 2025 | 22.37 | 23.95 | 7.06% | 23.95 | 22.01 |
| Tue Aug 26 2025 | 21.79 | 22.37 | 2.19% | 23.95 | 21.79 |