Rita Finance and Leasing share price history

1.55 (9.50%)

Rita Finance and Leasing Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Mar 25 2026	16.32	17.87	9.56%	17.87	15.3
Tue Mar 24 2026	16.32	16.31	9.83%	16.32	15.25
Mon Mar 23 2026	13.5	14.85	10.00%	14.85	12.84
Fri Mar 20 2026	13.8	13.5	-4.86%	13.85	13.02
Thu Mar 19 2026	14.6	14.19	4.03%	14.6	13.5
Wed Mar 18 2026	13.61	13.64	0.22%	14.6	13.6
Tue Mar 17 2026	14.09	13.61	-1.45%	14.68	13.48
Mon Mar 16 2026	15	13.81	-13.69%	15	12.85
Fri Mar 13 2026	17.04	16	-11.11%	17.89	14.69
Thu Mar 12 2026	18	18	-6.10%	18.09	18