Rita Finance and Leasing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 13.99 | 13.99 | 4.72% | 14.03 | 12.81 |
| Thu Jul 23 2026 | 13.36 | 13.36 | 4.95% | 13.36 | 13.36 |
| Wed Jul 22 2026 | 12.73 | 12.73 | 4.86% | 12.73 | 12.73 |
| Tue Jul 21 2026 | 12.14 | 12.14 | 5.02% | 12.14 | 12.14 |
| Mon Jul 20 2026 | 11.56 | 11.56 | 4.90% | 11.56 | 11.02 |
| Fri Jul 17 2026 | 11.02 | 11.02 | 4.95% | 11.02 | 11.02 |
| Thu Jul 16 2026 | 10.5 | 10.5 | 5.00% | 10.5 | 10.5 |
| Wed Jul 15 2026 | 10 | 10 | 5.04% | 10 | 10 |
| Tue Jul 14 2026 | 9.52 | 9.52 | 4.96% | 9.52 | 9.52 |
| Mon Jul 13 2026 | 9.81 | 9.07 | -2.99% | 9.81 | 8.92 |
Rita Finance and Leasing Associated Pages
