Rita Finance and Leasing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 13 2026 | 12.69 | 12.09 | -4.73% | 13.89 | 12.05 |
| Mon Oct 12 2026 | 12.25 | 12.69 | 9.87% | 12.69 | 11.5 |
| Fri Oct 09 2026 | 12.19 | 11.55 | -3.91% | 12.39 | 11.52 |
| Thu Oct 08 2026 | 11.8 | 12.02 | -3.84% | 13.3 | 11.3 |
| Wed Oct 07 2026 | 13.14 | 12.5 | -1.73% | 13.26 | 12.1 |
| Tue Oct 06 2026 | 12.72 | 12.72 | -4.36% | 12.72 | 12.72 |
| Mon Oct 05 2026 | 13.94 | 13.3 | -4.73% | 13.94 | 13.3 |
| Thu Oct 01 2026 | 14.19 | 13.96 | -1.62% | 14.19 | 13.48 |
| Wed Sep 30 2026 | 13.19 | 14.19 | 2.83% | 14.48 | 13.19 |
| Tue Sep 29 2026 | 13.93 | 13.8 | -0.58% | 14.36 | 13.8 |
Rita Finance and Leasing Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RFLL
