Rita Finance and Leasing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 12.5 | 11.59 | -4.84% | 12.69 | 11.59 |
| Thu Jul 02 2026 | 12.63 | 12.18 | -3.94% | 13.31 | 12.06 |
| Wed Jul 01 2026 | 12 | 12.68 | 4.88% | 12.68 | 12 |
| Tue Jun 30 2026 | 11.97 | 12.09 | 1.00% | 12.47 | 11.94 |
| Mon Jun 29 2026 | 12.69 | 11.97 | -3.47% | 12.92 | 11.78 |
| Thu Jun 25 2026 | 13.3 | 12.4 | -4.10% | 13.35 | 12.28 |
| Wed Jun 24 2026 | 13.68 | 12.93 | -7.84% | 15.43 | 12.64 |
| Tue Jun 23 2026 | 15.18 | 14.03 | -10.01% | 16.93 | 14.03 |
| Mon Jun 22 2026 | 15.72 | 15.59 | -0.57% | 16.45 | 15.5 |
| Fri Jun 19 2026 | 15.93 | 15.68 | -1.07% | 17.44 | 15.51 |
Rita Finance and Leasing Associated Pages
