Rita Finance and Leasing share price history

RFLL

15.2

0.79 (-4.94%)
Last updated on 15 Apr, 2026 | 10:11 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Rita Finance and Leasing Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Apr 15 202615.515.2-4.88%15.515.2
Mon Apr 13 202615.9615.983.77%15.9815.96
Fri Apr 10 202616.2815.4-0.71%16.2815.05
Thu Apr 09 202616.9515.51-4.08%16.9615.5
Wed Apr 08 202616.8516.17-2.59%17.3716.04
Tue Apr 07 202617.3916.6-3.88%18.1216.4
Mon Apr 06 202616.817.274.86%17.2915.65
Thu Apr 02 202614.9216.474.97%16.4714.92
Wed Apr 01 202615.2215.69-2.06%15.6915.22
Mon Mar 30 202616.1116.02-4.98%16.1116.02

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost