Rita Finance and Leasing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 17 | 16.99 | -1.22% | 17 | 16.34 |
| Fri May 22 2026 | 18 | 17.2 | 0.00% | 18 | 16.45 |
| Wed May 20 2026 | 16.53 | 17.2 | 4.56% | 17.2 | 15.63 |
| Tue May 19 2026 | 17.73 | 16.45 | -4.91% | 17.97 | 16.45 |
| Mon May 18 2026 | 17.3 | 17.3 | 4.85% | 17.3 | 17.3 |
| Thu May 14 2026 | 16.8 | 16.5 | -1.79% | 16.8 | 16.48 |
| Wed May 13 2026 | 15.71 | 16.8 | 1.63% | 17 | 15.71 |
| Tue May 12 2026 | 17.39 | 16.53 | -4.95% | 17.98 | 16.53 |
| Mon May 11 2026 | 17.5 | 17.39 | 2.60% | 17.5 | 16.12 |
| Fri May 08 2026 | 17.57 | 16.95 | 1.13% | 17.57 | 16.1 |
Rita Finance and Leasing Associated Pages
