| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 22.11 | 22.75 | -5.99% | 25.99 | 22.11 |
| Thu Aug 14 2025 | 24.23 | 24.2 | 4.09% | 24.23 | 22.27 |
| Wed Aug 13 2025 | 24.5 | 23.25 | -0.90% | 24.5 | 23.25 |
| Tue Aug 12 2025 | 26.6 | 23.46 | -3.30% | 26.6 | 22.43 |
| Mon Aug 11 2025 | 22.65 | 24.26 | -2.77% | 24.89 | 22.65 |
| Fri Aug 08 2025 | 25.98 | 24.95 | 4.44% | 25.98 | 24.01 |
| Thu Aug 07 2025 | 22.45 | 23.89 | -0.33% | 25.1 | 21.6 |
| Wed Aug 06 2025 | 24 | 23.97 | 4.35% | 24 | 22 |
| Tue Aug 05 2025 | 23.5 | 22.97 | -3.65% | 23.5 | 22.64 |
| Mon Aug 04 2025 | 23.06 | 23.84 | 2.32% | 24.29 | 22.2 |