Rita Finance and Leasing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 16.12 | 17.74 | 5.03% | 17.74 | 16.12 |
| Wed Mar 04 2026 | 17.1 | 16.89 | -1.23% | 17.1 | 16.89 |
| Mon Mar 02 2026 | 17.35 | 17.1 | -5.00% | 17.35 | 17.1 |
| Fri Feb 27 2026 | 18.79 | 18 | -4.51% | 18.79 | 17.94 |
| Thu Feb 26 2026 | 18.85 | 18.85 | -0.21% | 18.85 | 18 |
| Wed Feb 25 2026 | 18.89 | 18.89 | 0.00% | 18.89 | 18.89 |
| Tue Feb 24 2026 | 18.89 | 18.89 | -0.58% | 18.89 | 18.89 |
| Wed Feb 18 2026 | 19.25 | 19 | -2.56% | 19.25 | 19 |
| Tue Feb 17 2026 | 19.5 | 19.5 | 2.74% | 19.5 | 19.5 |
| Mon Feb 16 2026 | 19 | 18.98 | 4.29% | 19 | 18.1 |
Rita Finance and Leasing Associated Pages
