| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 22.66 | 23.01 | -7.78% | 24.9 | 22.66 |
| Fri Aug 08 2025 | 25.98 | 24.95 | 4.44% | 25.98 | 24.01 |
| Thu Aug 07 2025 | 22.45 | 23.89 | -0.33% | 25.1 | 21.6 |
| Wed Aug 06 2025 | 24 | 23.97 | 4.35% | 24 | 22 |
| Tue Aug 05 2025 | 23.5 | 22.97 | -3.65% | 23.5 | 22.64 |
| Mon Aug 04 2025 | 23.06 | 23.84 | 2.32% | 24.29 | 22.2 |
| Fri Aug 01 2025 | 24.48 | 23.3 | -4.82% | 24.48 | 23.3 |
| Thu Jul 31 2025 | 24.48 | 24.48 | 3.38% | 24.48 | 24.48 |
| Wed Jul 30 2025 | 22.79 | 23.68 | 0.00% | 23.68 | 22.79 |
| Mon Jul 28 2025 | 23.7 | 23.68 | -0.08% | 24.39 | 22.92 |