Rita Finance and Leasing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 15.28 | 16.5 | 3.00% | 16.5 | 15.28 |
| Mon May 04 2026 | 16.23 | 16.02 | -3.26% | 17.38 | 15.82 |
| Thu Apr 30 2026 | 15.81 | 16.56 | 4.74% | 16.57 | 15.81 |
| Wed Apr 29 2026 | 16.59 | 15.81 | -4.76% | 16.59 | 15.8 |
| Tue Apr 28 2026 | 16.78 | 16.6 | 2.85% | 16.79 | 16.6 |
| Mon Apr 27 2026 | 16.4 | 16.14 | -5.06% | 17.4 | 16.14 |
| Fri Apr 24 2026 | 17.15 | 17 | -0.87% | 17.15 | 17 |
| Thu Apr 23 2026 | 17.54 | 17.15 | -2.39% | 17.54 | 16.7 |
| Wed Apr 22 2026 | 16.64 | 17.57 | 0.29% | 18.37 | 16.64 |
| Tue Apr 21 2026 | 18.44 | 17.52 | -4.99% | 18.44 | 17.52 |
Rita Finance and Leasing Associated Pages
