Rita Finance and Leasing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 11.05 | 10.95 | -1.35% | 11.05 | 10.95 |
| Thu Aug 13 2026 | 11.39 | 11.1 | -4.97% | 11.39 | 11.1 |
| Wed Aug 12 2026 | 11.93 | 11.68 | -4.89% | 11.93 | 11.68 |
| Tue Aug 11 2026 | 12.53 | 12.28 | -1.52% | 13.07 | 11.94 |
| Mon Aug 10 2026 | 11.93 | 12.47 | 0.32% | 12.88 | 11.92 |
| Fri Aug 07 2026 | 13.06 | 12.43 | -0.08% | 13.06 | 11.82 |
| Thu Aug 06 2026 | 12.34 | 12.44 | 3.67% | 12.44 | 12.34 |
| Wed Aug 05 2026 | 12 | 12 | -0.17% | 12 | 12 |
| Tue Aug 04 2026 | 12.03 | 12.02 | -4.60% | 12.48 | 12.02 |
| Mon Aug 03 2026 | 12.5 | 12.6 | 0.80% | 12.6 | 12.5 |
Rita Finance and Leasing Associated Pages
