Rita Finance and Leasing share price history
RFLL
18.57
0.48 (-2.52%)Last updated on 10 Nov, 2025 | 10:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRita Finance and Leasing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 21.5 | 18.57 | -2.47% | 21.5 | 18.57 |
| Fri Nov 07 2025 | 19.32 | 19.04 | 5.08% | 19.32 | 18.5 |
| Thu Nov 06 2025 | 18 | 18.12 | 0.61% | 19.75 | 17 |
| Tue Nov 04 2025 | 18.47 | 18.01 | -0.17% | 18.47 | 18 |
| Mon Nov 03 2025 | 18 | 18.04 | 8.09% | 18.48 | 17.5 |
| Fri Oct 31 2025 | 18 | 16.69 | -7.28% | 18 | 16.22 |
| Thu Oct 30 2025 | 18 | 18 | -2.39% | 18.09 | 18 |
| Wed Oct 29 2025 | 17.79 | 18.44 | 3.65% | 18.51 | 17.79 |
| Tue Oct 28 2025 | 17.6 | 17.79 | 1.54% | 18.6 | 17.5 |
| Mon Oct 27 2025 | 18.95 | 17.52 | -7.55% | 18.95 | 17.5 |