Rita Finance and Leasing share price history
RFLL
22.34
1.17 (-4.98%)Last updated on 4 Dec, 2025 | 13:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRita Finance and Leasing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 23.04 | 22.34 | -4.98% | 23.04 | 22.34 |
| Wed Dec 03 2025 | 22.45 | 23.51 | 4.21% | 24 | 22.1 |
| Tue Dec 02 2025 | 23 | 22.56 | -1.91% | 23 | 22.56 |
| Mon Dec 01 2025 | 26.25 | 23 | -2.00% | 26.25 | 22.55 |
| Fri Nov 28 2025 | 22.25 | 23.47 | 9.57% | 23.98 | 21.85 |
| Thu Nov 27 2025 | 21 | 21.42 | 6.04% | 22.89 | 21 |
| Wed Nov 26 2025 | 20.2 | 20.2 | 9.37% | 21.97 | 18.85 |
| Tue Nov 25 2025 | 18.25 | 18.47 | 1.21% | 20 | 18.04 |
| Mon Nov 24 2025 | 18.47 | 18.25 | 2.18% | 18.47 | 17.89 |
| Fri Nov 21 2025 | 18 | 17.86 | -4.75% | 18.79 | 17.84 |