Rita Finance and Leasing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 23 2026 | 12.85 | 12.8 | 1.67% | 13.21 | 12.5 |
| Tue Sep 22 2026 | 12 | 12.59 | 4.83% | 12.6 | 11.69 |
| Mon Sep 21 2026 | 12.77 | 12.01 | -1.40% | 12.77 | 11.57 |
| Fri Sep 18 2026 | 12.18 | 12.18 | 5.00% | 12.18 | 12.17 |
| Thu Sep 17 2026 | 11.53 | 11.6 | 4.98% | 11.6 | 11.53 |
| Wed Sep 16 2026 | 11.5 | 11.05 | -4.99% | 11.5 | 11.05 |
| Tue Sep 15 2026 | 12.48 | 11.63 | -4.12% | 12.48 | 11.52 |
| Fri Sep 11 2026 | 13.31 | 12.13 | -4.34% | 13.31 | 12.13 |
| Thu Sep 10 2026 | 12.69 | 12.68 | 4.71% | 12.72 | 12 |
| Wed Sep 09 2026 | 12.1 | 12.11 | 4.85% | 12.11 | 11.5 |
Rita Finance and Leasing Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RFLL
