Rishiroop Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 92.5 | 88.7 | -4.11% | 93.5 | 88 |
| Fri May 29 2026 | 93.9 | 92.5 | 0.00% | 93.9 | 91.05 |
| Wed May 27 2026 | 92.27 | 92.5 | 0.73% | 92.5 | 91 |
| Tue May 26 2026 | 96.44 | 91.83 | -2.09% | 96.44 | 91.72 |
| Mon May 25 2026 | 91.01 | 93.79 | 1.53% | 95.9 | 91.01 |
| Fri May 22 2026 | 92.62 | 92.38 | -0.26% | 94 | 92.09 |
| Thu May 21 2026 | 93.5 | 92.62 | -0.41% | 94.25 | 92 |
| Wed May 20 2026 | 92.7 | 93 | 0.32% | 93.69 | 90 |
| Tue May 19 2026 | 92.65 | 92.7 | 0.13% | 94.9 | 91.75 |
| Mon May 18 2026 | 94 | 92.58 | -7.34% | 95 | 91.8 |
