Rishiroop Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 97.63 | 97.99 | 0.86% | 97.99 | 95 |
| Tue Apr 21 2026 | 100 | 97.15 | -3.73% | 100 | 95.09 |
| Mon Apr 20 2026 | 104.98 | 100.91 | -1.16% | 104.98 | 100.01 |
| Fri Apr 17 2026 | 100.12 | 102.09 | 4.00% | 105.48 | 100.12 |
| Thu Apr 16 2026 | 98.88 | 98.16 | -0.94% | 99 | 97.01 |
| Wed Apr 15 2026 | 94.15 | 99.09 | 5.44% | 104 | 94.15 |
| Mon Apr 13 2026 | 99.8 | 93.98 | 0.91% | 99.8 | 92.01 |
| Fri Apr 10 2026 | 92.5 | 93.13 | 0.86% | 97.84 | 92 |
| Thu Apr 09 2026 | 91.01 | 92.34 | 1.46% | 92.4 | 88.01 |
| Wed Apr 08 2026 | 91 | 91.01 | 4.01% | 92.5 | 88.05 |
