Rishiroop Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 128.4 | 119.5 | -8.78% | 132.95 | 111.2 |
| Wed Sep 30 2026 | 134.64 | 131 | -0.76% | 135.25 | 130 |
| Tue Sep 29 2026 | 128.6 | 132 | -0.19% | 133 | 126.69 |
| Mon Sep 28 2026 | 141.44 | 132.25 | -5.16% | 141.5 | 130.14 |
| Fri Sep 25 2026 | 138 | 139.44 | 0.58% | 140.89 | 136.19 |
| Thu Sep 24 2026 | 143 | 138.64 | -0.47% | 146.6 | 137.1 |
| Wed Sep 23 2026 | 131.5 | 139.3 | 7.83% | 141.44 | 131.5 |
| Tue Sep 22 2026 | 123.5 | 129.19 | 6.33% | 132.14 | 123.5 |
| Mon Sep 21 2026 | 119.69 | 121.5 | -1.14% | 124.5 | 119.69 |
| Fri Sep 18 2026 | 124.94 | 122.9 | 2.42% | 124.94 | 120.34 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RISHIROOP
