Rishiroop Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 127.9 | 129.19 | 0.23% | 131.8 | 127 |
| Wed Nov 11 2026 | 124 | 128.89 | 3.87% | 131.5 | 120 |
| Mon Nov 09 2026 | 120.4 | 124.09 | 3.06% | 125 | 120.4 |
| Sun Nov 08 2026 | 118 | 120.4 | -3.25% | 123.65 | 117 |
| Fri Nov 06 2026 | 125.09 | 124.44 | -0.60% | 129.05 | 123 |
| Thu Nov 05 2026 | 128.89 | 125.19 | -0.05% | 132.89 | 124 |
| Wed Nov 04 2026 | 123.44 | 125.25 | 1.96% | 128 | 123.44 |
| Tue Nov 03 2026 | 120.15 | 122.84 | 0.12% | 126.8 | 120.09 |
| Mon Nov 02 2026 | 121.5 | 122.69 | 1.03% | 126.69 | 121.5 |
| Fri Oct 30 2026 | 121 | 121.44 | 0.32% | 121.44 | 121 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RISHIROOP
