Rishiroop share price history
RISHIROOP
104
2.25 (-2.12%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rishiroop Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 106.9 | 104 | -2.12% | 106.9 | 102.65 |
| Tue Dec 23 2025 | 104.3 | 106.25 | 1.77% | 113.25 | 103.8 |
| Mon Dec 22 2025 | 103.09 | 104.4 | 1.70% | 105.8 | 101.59 |
| Fri Dec 19 2025 | 105 | 102.65 | -1.68% | 105.8 | 100.25 |
| Thu Dec 18 2025 | 104.09 | 104.4 | -4.00% | 107 | 103.75 |
| Wed Dec 17 2025 | 109.55 | 108.75 | 1.93% | 109.55 | 106.9 |
| Tue Dec 16 2025 | 105 | 106.69 | 0.09% | 106.84 | 105 |
| Mon Dec 15 2025 | 103.69 | 106.59 | 0.75% | 115 | 101 |
| Fri Dec 12 2025 | 108 | 105.8 | 1.64% | 108 | 101.44 |
| Thu Dec 11 2025 | 105.55 | 104.09 | -1.38% | 105.94 | 102.09 |
