Rishiroop Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 82.99 | 78.25 | 1.09% | 82.99 | 75.07 |
| Wed Apr 01 2026 | 82 | 77.41 | 7.07% | 82 | 75 |
| Mon Mar 30 2026 | 75.13 | 72.3 | -3.77% | 78.58 | 71.5 |
| Fri Mar 27 2026 | 78.25 | 75.13 | -5.09% | 83.19 | 75 |
| Wed Mar 25 2026 | 81 | 79.16 | 0.76% | 81.69 | 79 |
| Tue Mar 24 2026 | 80 | 78.56 | 3.19% | 82.25 | 78.22 |
| Mon Mar 23 2026 | 78 | 76.13 | -5.07% | 82 | 75.65 |
| Fri Mar 20 2026 | 83.4 | 80.2 | 0.11% | 87.9 | 80 |
| Thu Mar 19 2026 | 83.04 | 80.11 | -3.53% | 83.68 | 79.73 |
| Wed Mar 18 2026 | 80.19 | 83.04 | 3.18% | 88.8 | 80.19 |
