| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 139.9 | 131.9 | -0.83% | 139.9 | 129 |
| Thu Aug 14 2025 | 136 | 133 | 2.03% | 136 | 128.8 |
| Wed Aug 13 2025 | 132 | 130.35 | -1.10% | 133.3 | 128.5 |
| Tue Aug 12 2025 | 131.35 | 131.8 | 2.57% | 137 | 130 |
| Mon Aug 11 2025 | 126 | 128.5 | 2.96% | 138.94 | 124.8 |
| Fri Aug 08 2025 | 125.9 | 124.8 | 0.29% | 125.9 | 123.4 |
| Thu Aug 07 2025 | 124 | 124.44 | 0.35% | 126.4 | 123.05 |
| Wed Aug 06 2025 | 126 | 124 | -1.59% | 130 | 123.59 |
| Tue Aug 05 2025 | 124.5 | 126 | 1.54% | 126.9 | 124.5 |
| Mon Aug 04 2025 | 123 | 124.09 | -0.25% | 128.75 | 122.5 |