Rishiroop share price history
RISHIROOP
111.6
10.85 (-8.86%)Last updated on 10 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRishiroop Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 118 | 111.6 | -8.85% | 118 | 110.2 |
| Fri Nov 07 2025 | 120.84 | 122.44 | 1.27% | 124.5 | 118.9 |
| Thu Nov 06 2025 | 120 | 120.9 | -0.90% | 123.44 | 118 |
| Tue Nov 04 2025 | 125.94 | 122 | 0.00% | 126 | 118.09 |
| Mon Nov 03 2025 | 126.59 | 122 | -0.53% | 126.59 | 120.59 |
| Fri Oct 31 2025 | 124.94 | 122.65 | 0.49% | 125 | 122.4 |
| Thu Oct 30 2025 | 122.44 | 122.05 | -0.32% | 125.5 | 121.09 |
| Wed Oct 29 2025 | 126.94 | 122.44 | 0.98% | 126.94 | 119.09 |
| Tue Oct 28 2025 | 125.94 | 121.25 | -0.36% | 127 | 120 |
| Mon Oct 27 2025 | 122.55 | 121.69 | -1.19% | 129.14 | 121.3 |