Rishiroop Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 84.5 | 81.16 | -5.84% | 88.75 | 80.2 |
| Thu Mar 12 2026 | 85.54 | 86.19 | 0.76% | 86.5 | 84 |
| Wed Mar 11 2026 | 94.5 | 85.54 | -1.45% | 94.5 | 85 |
| Tue Mar 10 2026 | 86.02 | 86.8 | 1.68% | 88.8 | 86.01 |
| Mon Mar 09 2026 | 86.09 | 85.37 | -4.67% | 88 | 85 |
| Fri Mar 06 2026 | 89.05 | 89.55 | 2.42% | 93 | 89 |
| Thu Mar 05 2026 | 89.8 | 87.43 | -2.70% | 93.4 | 87.05 |
| Wed Mar 04 2026 | 90.41 | 89.86 | -0.13% | 90.41 | 87.55 |
| Mon Mar 02 2026 | 90 | 89.98 | -2.81% | 92.01 | 89.5 |
| Fri Feb 27 2026 | 97.94 | 92.58 | 1.34% | 97.94 | 91 |
