Rishiroop share price history
RISHIROOP
96.2
0.71 (-0.73%)Last updated on 20 Feb, 2026 | 15:59 IST
BUYSELL
Free Demat with Zero AMC*
Rishiroop Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 96.9 | 96.2 | -0.73% | 99.5 | 94 |
| Thu Feb 19 2026 | 101.69 | 96.91 | 0.75% | 101.69 | 92.69 |
| Wed Feb 18 2026 | 97.47 | 96.19 | -0.81% | 98 | 95.69 |
| Tue Feb 17 2026 | 95.69 | 96.98 | -1.06% | 102.56 | 94 |
| Mon Feb 16 2026 | 99 | 98.02 | -0.99% | 100.69 | 97 |
| Fri Feb 13 2026 | 101.9 | 99 | -2.31% | 101.9 | 98.69 |
| Thu Feb 12 2026 | 102.65 | 101.34 | -1.69% | 102.65 | 101.19 |
| Wed Feb 11 2026 | 105 | 103.08 | 1.80% | 105 | 100 |
| Tue Feb 10 2026 | 95 | 101.26 | 8.88% | 104 | 94.69 |
| Mon Feb 09 2026 | 93.15 | 93 | 0.62% | 94.59 | 92.59 |
