Rishiroop share price history

RISHIROOP

131.9

1.10 (-0.83%)
Last updated on 18 Aug, 2025 | 15:23 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Rishiroop Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025139.9131.9-0.83%139.9129
Thu Aug 14 20251361332.03%136128.8
Wed Aug 13 2025132130.35-1.10%133.3128.5
Tue Aug 12 2025131.35131.82.57%137130
Mon Aug 11 2025126128.52.96%138.94124.8
Fri Aug 08 2025125.9124.80.29%125.9123.4
Thu Aug 07 2025124124.440.35%126.4123.05
Wed Aug 06 2025126124-1.59%130123.59
Tue Aug 05 2025124.51261.54%126.9124.5
Mon Aug 04 2025123124.09-0.25%128.75122.5