Rishiroop Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 94 | 94.01 | -0.41% | 95 | 93.51 |
| Thu Jul 30 2026 | 95.9 | 94.4 | -0.63% | 95.94 | 93.51 |
| Wed Jul 29 2026 | 95 | 95 | 0.00% | 95 | 93.25 |
| Tue Jul 28 2026 | 94.5 | 95 | 1.21% | 95 | 93.5 |
| Mon Jul 27 2026 | 93.8 | 93.86 | 0.90% | 95.69 | 93.8 |
| Fri Jul 24 2026 | 93 | 93.02 | -1.31% | 94.25 | 93 |
| Thu Jul 23 2026 | 98 | 94.25 | 0.37% | 98 | 92.26 |
| Wed Jul 22 2026 | 99.69 | 93.9 | 1.41% | 99.69 | 93 |
| Tue Jul 21 2026 | 91 | 92.59 | 0.31% | 94.5 | 91 |
| Mon Jul 20 2026 | 94 | 92.3 | -1.15% | 94 | 92.11 |
