Rishiroop share price history
RISHIROOP
127.15
3.70 (-2.83%)Last updated on 5 Sep, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRishiroop Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 133 | 127.15 | -2.83% | 133 | 126.2 |
| Thu Sep 04 2025 | 137 | 130.85 | 1.52% | 137 | 127.34 |
| Wed Sep 03 2025 | 139 | 128.89 | -0.66% | 139 | 126.55 |
| Tue Sep 02 2025 | 126 | 129.75 | -1.56% | 135 | 126 |
| Mon Sep 01 2025 | 130.85 | 131.8 | 0.73% | 133 | 128.39 |
| Fri Aug 29 2025 | 132 | 130.85 | 1.52% | 134.89 | 127 |
| Thu Aug 28 2025 | 137.94 | 128.89 | -2.80% | 137.94 | 125 |
| Tue Aug 26 2025 | 136.85 | 132.6 | 0.84% | 136.85 | 130.55 |
| Mon Aug 25 2025 | 137 | 131.5 | 2.49% | 137 | 129.55 |
| Fri Aug 22 2025 | 126 | 128.3 | -2.14% | 133.8 | 126 |