Rishiroop Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 92.71 | 94.65 | 1.38% | 96.88 | 92.7 |
| Thu Jul 09 2026 | 99.69 | 93.36 | 1.89% | 99.69 | 92.59 |
| Wed Jul 08 2026 | 95.62 | 91.63 | -3.70% | 95.62 | 91.05 |
| Tue Jul 07 2026 | 95.8 | 95.15 | 2.61% | 95.8 | 95 |
| Mon Jul 06 2026 | 92.09 | 92.73 | 0.08% | 94.84 | 92.09 |
| Fri Jul 03 2026 | 97.34 | 92.66 | 0.19% | 97.34 | 92.59 |
| Thu Jul 02 2026 | 92 | 92.48 | 0.52% | 96.44 | 92 |
| Wed Jul 01 2026 | 92.52 | 92 | -0.56% | 93.59 | 90.05 |
| Tue Jun 30 2026 | 90.8 | 92.52 | 1.89% | 93.23 | 90.8 |
| Mon Jun 29 2026 | 92.25 | 90.8 | -3.54% | 93.87 | 89.05 |
