Rishiroop share price history
RISHIROOP
129.4
3.75 (2.98%)Last updated on 30 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRishiroop Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 133.7 | 129.4 | 2.98% | 133.7 | 126.3 |
| Mon Sep 29 2025 | 133.75 | 125.65 | 0.17% | 133.75 | 125.05 |
| Fri Sep 26 2025 | 134.69 | 125.44 | -3.51% | 134.69 | 125 |
| Thu Sep 25 2025 | 132.94 | 130 | 0.67% | 132.94 | 128.3 |
| Wed Sep 24 2025 | 133 | 129.14 | -0.12% | 133 | 128.1 |
| Tue Sep 23 2025 | 134.85 | 129.3 | -1.06% | 134.85 | 125.59 |
| Mon Sep 22 2025 | 135 | 130.69 | -0.15% | 135.89 | 128.69 |
| Fri Sep 19 2025 | 128.19 | 130.89 | 0.73% | 132.94 | 128.19 |
| Thu Sep 18 2025 | 131.5 | 129.94 | -0.95% | 131.5 | 129.75 |
| Wed Sep 17 2025 | 133.5 | 131.19 | -0.15% | 133.5 | 129.1 |