Rishiroop Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 118.45 | 115.2 | -2.74% | 120 | 112.1 |
| Thu Oct 22 2026 | 134.3 | 118.44 | -6.37% | 134.3 | 118 |
| Wed Oct 21 2026 | 135.44 | 126.5 | -2.39% | 135.44 | 122.5 |
| Mon Oct 19 2026 | 127 | 129.6 | 1.65% | 133 | 117.5 |
| Fri Oct 16 2026 | 128.14 | 127.5 | -0.34% | 129 | 127 |
| Thu Oct 15 2026 | 134 | 127.94 | -2.52% | 134 | 126.09 |
| Wed Oct 14 2026 | 127.55 | 131.25 | 2.90% | 131.8 | 127.55 |
| Tue Oct 13 2026 | 124.55 | 127.55 | 2.86% | 130 | 124.55 |
| Mon Oct 12 2026 | 121.55 | 124 | -1.51% | 125 | 121.55 |
| Fri Oct 09 2026 | 123.09 | 125.9 | 2.32% | 127.94 | 120.15 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RISHIROOP
