Rishiroop share price history
RISHIROOP
121.35
1.40 (1.17%)Last updated on 20 Oct, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRishiroop Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 124.7 | 121.35 | 1.18% | 124.7 | 116.3 |
| Fri Oct 17 2025 | 126 | 119.94 | -1.64% | 126.94 | 117.09 |
| Thu Oct 16 2025 | 129.55 | 121.94 | -2.64% | 129.55 | 121.5 |
| Wed Oct 15 2025 | 130.69 | 125.25 | -0.99% | 130.69 | 124.25 |
| Tue Oct 14 2025 | 129.55 | 126.5 | 0.72% | 129.55 | 124.5 |
| Mon Oct 13 2025 | 128.55 | 125.59 | -0.33% | 129.89 | 125.09 |
| Fri Oct 10 2025 | 127.25 | 126 | -0.51% | 129.94 | 123.09 |
| Thu Oct 09 2025 | 131.39 | 126.65 | 0.12% | 131.39 | 126 |
| Wed Oct 08 2025 | 131.89 | 126.5 | -2.39% | 131.89 | 126.09 |
| Tue Oct 07 2025 | 132 | 129.6 | -0.50% | 132 | 128.05 |