Rishiroop Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 94 | 92.09 | -2.49% | 97.88 | 92 |
| Thu Jun 18 2026 | 95.8 | 94.44 | 3.72% | 95.84 | 92 |
| Wed Jun 17 2026 | 92.69 | 91.05 | -1.77% | 93.98 | 91 |
| Tue Jun 16 2026 | 93.9 | 92.69 | 1.30% | 93.9 | 92.69 |
| Mon Jun 15 2026 | 90.9 | 91.5 | 0.94% | 91.98 | 89.09 |
| Fri Jun 12 2026 | 93.9 | 90.65 | 7.69% | 93.9 | 87 |
| Thu Jun 11 2026 | 87.58 | 84.18 | -3.88% | 87.58 | 82.59 |
| Wed Jun 10 2026 | 93.9 | 87.58 | -0.70% | 93.9 | 87.51 |
| Tue Jun 09 2026 | 88.86 | 88.2 | -0.74% | 88.86 | 87.5 |
| Mon Jun 08 2026 | 90.98 | 88.86 | 0.68% | 90.98 | 87.34 |
