Rishiroop share price history
RISHIROOP
106.4
0.10 (0.09%)Last updated on 4 Dec, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRishiroop Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 106.15 | 106.4 | 0.09% | 109.95 | 106 |
| Wed Dec 03 2025 | 107 | 106.3 | -0.65% | 111.3 | 103.05 |
| Tue Dec 02 2025 | 106.5 | 107 | -0.55% | 108.75 | 106.5 |
| Mon Dec 01 2025 | 107.44 | 107.59 | 1.32% | 107.9 | 105.19 |
| Fri Nov 28 2025 | 106.55 | 106.19 | -0.61% | 107.34 | 106.09 |
| Thu Nov 27 2025 | 106.25 | 106.84 | 0.79% | 107.4 | 105.59 |
| Wed Nov 26 2025 | 107 | 106 | 0.06% | 108 | 104.3 |
| Tue Nov 25 2025 | 106 | 105.94 | -0.84% | 107.84 | 104 |
| Mon Nov 24 2025 | 106.59 | 106.84 | 0.27% | 108.69 | 106.05 |
| Fri Nov 21 2025 | 110.05 | 106.55 | -3.52% | 110.05 | 106 |