Rishiroop Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 103 | 102.9 | 0.80% | 103 | 96.1 |
| Mon May 11 2026 | 99.9 | 102.08 | 1.88% | 103 | 98 |
| Fri May 08 2026 | 97.44 | 100.2 | 2.83% | 101 | 97.44 |
| Thu May 07 2026 | 96.9 | 97.44 | 0.56% | 98.56 | 95.05 |
| Wed May 06 2026 | 95 | 96.9 | 4.03% | 97 | 94.5 |
| Tue May 05 2026 | 93 | 93.15 | 0.16% | 94.15 | 91 |
| Mon May 04 2026 | 94 | 93 | 0.37% | 95 | 92.3 |
| Thu Apr 30 2026 | 95 | 92.66 | -2.46% | 95 | 92.4 |
| Wed Apr 29 2026 | 94.25 | 95 | 2.02% | 97.9 | 94.25 |
| Tue Apr 28 2026 | 95.25 | 93.12 | -2.61% | 97 | 92.65 |
