Rishi Techtex share price history
RISHITECH
43.4
2.90 (-6.26%)Last updated on 4 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRishi Techtex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 46.7 | 43.4 | -6.24% | 46.75 | 43.4 |
| Wed Dec 03 2025 | 44.5 | 46.29 | -2.59% | 48.7 | 43.79 |
| Tue Dec 02 2025 | 47.29 | 47.52 | 3.87% | 48.79 | 43.5 |
| Mon Dec 01 2025 | 43 | 45.75 | 4.10% | 49.95 | 43 |
| Fri Nov 28 2025 | 46.7 | 43.95 | -3.98% | 46.7 | 42.2 |
| Thu Nov 27 2025 | 44.09 | 45.77 | 3.34% | 47.88 | 44.09 |
| Wed Nov 26 2025 | 44.29 | 44.29 | 1.14% | 44.29 | 42.04 |
| Tue Nov 25 2025 | 42 | 43.79 | -4.80% | 44.58 | 42 |
| Mon Nov 24 2025 | 47.4 | 46 | 2.22% | 47.4 | 45 |
| Fri Nov 21 2025 | 43.79 | 45 | -1.10% | 45.2 | 43.11 |