Rishi Techtex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 39.95 | 39.85 | 5.31% | 41.9 | 36.58 |
| Mon Apr 13 2026 | 38.79 | 37.84 | -3.81% | 38.79 | 35.7 |
| Fri Apr 10 2026 | 37.84 | 39.34 | 9.10% | 40 | 35.5 |
| Thu Apr 09 2026 | 41.99 | 36.06 | -5.73% | 41.99 | 36.02 |
| Wed Apr 08 2026 | 38.25 | 38.25 | 8.02% | 40.02 | 37.79 |
| Tue Apr 07 2026 | 36.29 | 35.41 | -2.91% | 38 | 33.36 |
| Mon Apr 06 2026 | 39.79 | 36.47 | 5.25% | 39.79 | 35.34 |
| Thu Apr 02 2026 | 35.86 | 34.65 | -5.35% | 36.86 | 34.65 |
| Wed Apr 01 2026 | 32.58 | 36.61 | 13.70% | 37.99 | 32.2 |
| Mon Mar 30 2026 | 32.75 | 32.2 | -7.92% | 34 | 32 |
