Rishi Techtex share price history
RISHITECH
46.21
1.28 (-2.70%)Last updated on 11 Nov, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRishi Techtex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 46.21 | 46.21 | -2.70% | 46.21 | 46.21 |
| Mon Nov 10 2025 | 43 | 47.49 | 10.44% | 49.5 | 43 |
| Fri Nov 07 2025 | 44.7 | 43 | -2.05% | 44.7 | 42 |
| Thu Nov 06 2025 | 44.06 | 43.9 | -3.03% | 45.27 | 42.08 |
| Tue Nov 04 2025 | 45.79 | 45.27 | 3.71% | 45.79 | 44.4 |
| Mon Nov 03 2025 | 43.88 | 43.65 | 3.78% | 43.88 | 42.5 |
| Fri Oct 31 2025 | 42.56 | 42.06 | -0.21% | 42.88 | 41 |
| Thu Oct 30 2025 | 45.9 | 42.15 | -4.05% | 46.7 | 42 |
| Wed Oct 29 2025 | 43.06 | 43.93 | 2.28% | 44.88 | 42.15 |
| Tue Oct 28 2025 | 44.99 | 42.95 | -4.53% | 46.49 | 42.75 |