| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 55.16 | 54.34 | -0.29% | 55.16 | 52.35 |
| Thu Jul 17 2025 | 56.06 | 54.5 | -1.05% | 57.49 | 54.5 |
| Wed Jul 16 2025 | 55.93 | 55.08 | 0.31% | 55.93 | 53.15 |
| Tue Jul 15 2025 | 56.15 | 54.91 | -3.43% | 56.15 | 54 |
| Mon Jul 14 2025 | 57.88 | 56.86 | -1.76% | 59.25 | 52.52 |
| Fri Jul 11 2025 | 55.68 | 57.88 | 1.63% | 58.25 | 55.68 |
| Thu Jul 10 2025 | 57.88 | 56.95 | 0.19% | 57.88 | 54.25 |
| Wed Jul 09 2025 | 56.56 | 56.84 | 0.25% | 56.97 | 55.81 |
| Tue Jul 08 2025 | 58.9 | 56.7 | -3.74% | 58.9 | 56.06 |
| Mon Jul 07 2025 | 57.7 | 58.9 | 1.57% | 59.09 | 55.06 |