Rishi Techtex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 39.49 | 38.99 | 1.27% | 39.49 | 36.5 |
| Thu Jun 11 2026 | 40.86 | 38.5 | -1.21% | 40.86 | 36.7 |
| Wed Jun 10 2026 | 41.99 | 38.97 | -2.33% | 41.99 | 37.54 |
| Tue Jun 09 2026 | 40.9 | 39.9 | 2.57% | 40.9 | 39.9 |
| Mon Jun 08 2026 | 39.9 | 38.9 | 2.40% | 39.9 | 36.75 |
| Fri Jun 05 2026 | 36.59 | 37.99 | 2.26% | 37.99 | 35.65 |
| Thu Jun 04 2026 | 36.49 | 37.15 | 3.40% | 38.38 | 36 |
| Wed Jun 03 2026 | 38.88 | 35.93 | -7.11% | 38.88 | 35.59 |
| Tue Jun 02 2026 | 41 | 38.68 | -2.05% | 41 | 34.81 |
| Mon Jun 01 2026 | 38.06 | 39.49 | 6.36% | 39.9 | 35.15 |
