Rishi Techtex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 38.5 | 38.99 | 1.27% | 41.01 | 38.5 |
| Fri May 22 2026 | 38.95 | 38.5 | 1.58% | 41.95 | 37 |
| Thu May 21 2026 | 42 | 37.9 | -2.07% | 42 | 37.79 |
| Wed May 20 2026 | 38.99 | 38.7 | 2.46% | 38.99 | 36.15 |
| Tue May 19 2026 | 39.47 | 37.77 | -2.12% | 40 | 37.09 |
| Mon May 18 2026 | 37.88 | 38.59 | 4.64% | 38.81 | 37.06 |
| Fri May 15 2026 | 36.34 | 36.88 | -2.92% | 38.99 | 34.58 |
| Thu May 14 2026 | 38 | 37.99 | 0.00% | 38 | 37.99 |
| Wed May 13 2026 | 40.88 | 37.99 | 1.93% | 40.88 | 37.99 |
| Tue May 12 2026 | 42.79 | 37.27 | 0.24% | 42.79 | 36.66 |
