Rishi Techtex share price history
RISHITECH
45.99
0.93 (-1.98%)Last updated on 20 Oct, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRishi Techtex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 46.92 | 45.99 | -1.96% | 47 | 42.65 |
| Fri Oct 17 2025 | 46.06 | 46.91 | 0.26% | 46.99 | 44.9 |
| Thu Oct 16 2025 | 45.56 | 46.79 | -0.19% | 46.79 | 43.9 |
| Wed Oct 15 2025 | 46.99 | 46.88 | -0.26% | 46.99 | 44.15 |
| Tue Oct 14 2025 | 47 | 47 | 0.00% | 47 | 46.79 |
| Mon Oct 13 2025 | 47.93 | 47 | 0.00% | 47.93 | 46.99 |
| Fri Oct 10 2025 | 46.47 | 47 | 2.17% | 47.7 | 45 |
| Thu Oct 09 2025 | 46.4 | 46 | -4.17% | 48.9 | 46 |
| Wed Oct 08 2025 | 48.43 | 48 | 0.19% | 48.43 | 48 |
| Tue Oct 07 2025 | 48 | 47.91 | -0.19% | 48.9 | 47 |