Rishi Techtex Share Price History

RISHITECH

Chemicals Small Cap

46.51.59 (3.54%)

Last updated on 14 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Rishi Techtex Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	42.5	46.5	3.56%	47.5	42.5
Tue Oct 13 2026	47	44.9	-1.36%	47	43
Mon Oct 12 2026	49.79	45.52	-0.74%	49.79	42.5
Fri Oct 09 2026	46.88	45.86	0.00%	46.88	45.86
Thu Oct 08 2026	48.9	45.86	-1.31%	48.9	43.84
Wed Oct 07 2026	44.95	46.47	2.45%	47.04	44.95
Tue Oct 06 2026	43	45.36	5.49%	47.04	42.2
Mon Oct 05 2026	43	43	-4.23%	45.93	43
Thu Oct 01 2026	46.04	44.9	1.01%	46.04	43.04
Wed Sep 30 2026	44.99	44.45	2.58%	45.5	42.27

1
2
3
4
...
25

Rishi Techtex Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support