Rishi Techtex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 32.61 | 35.49 | 10.39% | 36.4 | 32.61 |
| Tue Mar 24 2026 | 34.7 | 32.15 | -10.45% | 34.7 | 32.06 |
| Mon Mar 23 2026 | 36.59 | 35.9 | 2.60% | 36.59 | 32.81 |
| Fri Mar 20 2026 | 35.97 | 34.99 | 6.55% | 35.97 | 32.66 |
| Thu Mar 19 2026 | 35.99 | 32.84 | -8.75% | 35.99 | 32.15 |
| Wed Mar 18 2026 | 34.58 | 35.99 | 5.23% | 36.5 | 32 |
| Tue Mar 17 2026 | 37.75 | 34.2 | -1.24% | 37.75 | 33.65 |
| Mon Mar 16 2026 | 37.79 | 34.63 | -1.42% | 37.79 | 34.63 |
| Fri Mar 13 2026 | 39.06 | 35.13 | -11.47% | 39.88 | 33.86 |
| Thu Mar 12 2026 | 41.88 | 39.68 | -0.40% | 41.88 | 37.16 |
