Rishi Techtex share price history
RISHITECH
44.99
0.71 (-1.55%)Last updated on 10 Feb, 2026 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rishi Techtex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 46.61 | 44.99 | -1.55% | 47 | 43.06 |
| Mon Feb 09 2026 | 48.34 | 45.7 | 8.29% | 48.34 | 42.59 |
| Fri Feb 06 2026 | 44.09 | 42.2 | -5.15% | 44.47 | 42.11 |
| Thu Feb 05 2026 | 45.7 | 44.49 | 4.81% | 50 | 41.13 |
| Wed Feb 04 2026 | 43 | 42.45 | -3.37% | 44 | 42.25 |
| Tue Feb 03 2026 | 43.7 | 43.93 | 3.39% | 47.99 | 42.5 |
| Mon Feb 02 2026 | 41 | 42.49 | -1.16% | 42.5 | 41 |
| Sun Feb 01 2026 | 42.99 | 42.99 | 0.00% | 42.99 | 42.99 |
| Fri Jan 30 2026 | 42.93 | 42.99 | 0.05% | 43 | 42.93 |
| Thu Jan 29 2026 | 44.68 | 42.97 | -0.49% | 44.68 | 40.84 |
