| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 51 | 52.28 | 2.03% | 52.35 | 50.56 |
| Fri Aug 08 2025 | 56.4 | 51.24 | -6.14% | 56.4 | 48.16 |
| Wed Aug 06 2025 | 56.4 | 54.59 | 1.49% | 56.4 | 53.15 |
| Tue Aug 05 2025 | 54.84 | 53.79 | -1.91% | 54.84 | 51 |
| Mon Aug 04 2025 | 54.88 | 54.84 | 3.47% | 56 | 54 |
| Fri Aug 01 2025 | 53.06 | 53 | -0.38% | 54.88 | 52.22 |
| Thu Jul 31 2025 | 54.99 | 53.2 | -2.33% | 56.79 | 52.59 |
| Wed Jul 30 2025 | 55.27 | 54.47 | -1.45% | 55.9 | 53.5 |
| Tue Jul 29 2025 | 56 | 55.27 | -1.74% | 56 | 52.31 |
| Mon Jul 28 2025 | 55.59 | 56.25 | 1.35% | 56.74 | 52.2 |