Rishi Techtex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 42.14 | 40.99 | -0.77% | 42.14 | 38.9 |
| Thu Aug 13 2026 | 40.29 | 41.31 | 2.53% | 42.29 | 40.29 |
| Wed Aug 12 2026 | 38.59 | 40.29 | -0.89% | 42.56 | 38.59 |
| Tue Aug 11 2026 | 39.15 | 40.65 | -3.19% | 42 | 39.15 |
| Mon Aug 10 2026 | 42.68 | 41.99 | -1.66% | 42.68 | 41.2 |
| Fri Aug 07 2026 | 40.5 | 42.7 | 2.67% | 43.38 | 38.4 |
| Thu Aug 06 2026 | 39.4 | 41.59 | 5.61% | 42 | 39.4 |
| Wed Aug 05 2026 | 40.59 | 39.38 | -2.04% | 40.59 | 38.61 |
| Tue Aug 04 2026 | 38 | 40.2 | 5.29% | 40.29 | 38 |
| Mon Aug 03 2026 | 47.99 | 38.18 | -4.81% | 47.99 | 38 |
