| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 50.89 | 45.32 | -5.58% | 50.89 | 45.25 |
| Thu Aug 14 2025 | 52.79 | 48 | -5.92% | 52.79 | 46.25 |
| Wed Aug 13 2025 | 53.97 | 51.02 | -5.34% | 53.97 | 49.79 |
| Tue Aug 12 2025 | 58.79 | 53.9 | 3.65% | 58.79 | 53.22 |
| Mon Aug 11 2025 | 51 | 52 | 1.48% | 52.34 | 50.56 |
| Fri Aug 08 2025 | 56.4 | 51.24 | -6.14% | 56.4 | 48.16 |
| Wed Aug 06 2025 | 56.4 | 54.59 | 1.49% | 56.4 | 53.15 |
| Tue Aug 05 2025 | 54.84 | 53.79 | -1.91% | 54.84 | 51 |
| Mon Aug 04 2025 | 54.88 | 54.84 | 3.47% | 56 | 54 |
| Fri Aug 01 2025 | 53.06 | 53 | -0.38% | 54.88 | 52.22 |