Rishi Techtex share price history

RISHITECH

45.32

2.68 (-5.58%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Rishi Techtex Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202550.8945.32-5.58%50.8945.25
Thu Aug 14 202552.7948-5.92%52.7946.25
Wed Aug 13 202553.9751.02-5.34%53.9749.79
Tue Aug 12 202558.7953.93.65%58.7953.22
Mon Aug 11 202551521.48%52.3450.56
Fri Aug 08 202556.451.24-6.14%56.448.16
Wed Aug 06 202556.454.591.49%56.453.15
Tue Aug 05 202554.8453.79-1.91%54.8451
Mon Aug 04 202554.8854.843.47%5654
Fri Aug 01 202553.0653-0.38%54.8852.22