Rishi Techtex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 42.9 | 40.85 | 4.74% | 42.9 | 37.05 |
| Thu Jul 23 2026 | 38 | 39 | 0.00% | 39 | 37.34 |
| Wed Jul 22 2026 | 39 | 39 | -0.05% | 41 | 37.75 |
| Tue Jul 21 2026 | 43 | 39.02 | -1.94% | 43 | 37 |
| Mon Jul 20 2026 | 39.34 | 39.79 | 2.16% | 43 | 38.02 |
| Thu Jul 16 2026 | 38.97 | 38.95 | 2.34% | 38.97 | 38.68 |
| Wed Jul 15 2026 | 36.99 | 38.06 | 4.36% | 38.97 | 35.75 |
| Tue Jul 14 2026 | 36.58 | 36.47 | -1.17% | 37.9 | 35.06 |
| Mon Jul 13 2026 | 37.58 | 36.9 | -2.12% | 39.4 | 36 |
| Fri Jul 10 2026 | 38.72 | 37.7 | -3.11% | 38.72 | 37.7 |
