Rishi Techtex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 39.3 | 38 | -8.98% | 41.59 | 37.65 |
| Mon May 04 2026 | 41.75 | 41.75 | 0.00% | 41.75 | 41.74 |
| Thu Apr 30 2026 | 43 | 41.75 | 0.12% | 43.75 | 39.04 |
| Wed Apr 29 2026 | 41.97 | 41.7 | -0.64% | 43 | 38.36 |
| Tue Apr 28 2026 | 44.5 | 41.97 | -0.33% | 44.5 | 40 |
| Mon Apr 27 2026 | 40 | 42.11 | 5.27% | 42.65 | 37.65 |
| Fri Apr 24 2026 | 39.41 | 40 | 0.98% | 42.38 | 39.41 |
| Thu Apr 23 2026 | 42.68 | 39.61 | -7.19% | 42.68 | 37.99 |
| Wed Apr 22 2026 | 44.88 | 42.68 | 5.57% | 44.88 | 38.11 |
| Tue Apr 21 2026 | 42.9 | 40.43 | -5.76% | 42.9 | 38.65 |
