Rishi Techtex share price history
RISHITECH
47.32
1.43 (3.12%)Last updated on 9 Sep, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRishi Techtex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 46.06 | 47.32 | 3.14% | 47.84 | 45.67 |
| Mon Sep 08 2025 | 47.06 | 45.88 | -1.84% | 47.99 | 44.63 |
| Fri Sep 05 2025 | 47.5 | 46.74 | -0.55% | 47.5 | 44.25 |
| Thu Sep 04 2025 | 50.79 | 47 | -7.68% | 50.79 | 45.7 |
| Wed Sep 03 2025 | 43.95 | 50.91 | 18.15% | 51.7 | 43.95 |
| Tue Sep 02 2025 | 43.47 | 43.09 | -0.42% | 45.65 | 41.29 |
| Mon Sep 01 2025 | 49 | 43.27 | -9.84% | 49 | 42.65 |
| Fri Aug 29 2025 | 48 | 47.99 | 1.52% | 48 | 45.9 |
| Thu Aug 28 2025 | 49.11 | 47.27 | -3.83% | 49.11 | 46.04 |
| Tue Aug 26 2025 | 49.15 | 49.15 | -0.10% | 49.15 | 49.15 |