Rishi Techtex Share Price History

RISHITECH

Chemicals Small Cap

421.00 (2.44%)

Last updated on 3 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Rishi Techtex Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Nov 03 2026	38.6	42	2.44%	42.85	36.21
Mon Nov 02 2026	39.09	41	4.89%	42.95	39
Fri Oct 30 2026	42.5	39.09	-13.11%	44.4	38.79
Thu Oct 29 2026	49.99	44.99	2.25%	49.99	42.04
Wed Oct 28 2026	43.99	44	0.02%	44	43.99
Tue Oct 27 2026	43.11	43.99	-0.02%	43.99	43.11
Mon Oct 26 2026	48.27	44	9.26%	48.27	41.16
Fri Oct 23 2026	40.72	40.27	-4.46%	41.95	39.11
Thu Oct 22 2026	42.15	42.15	-3.99%	42.15	42.15
Wed Oct 21 2026	45.93	43.9	5.78%	45.93	40.7

1
2
3
4
...
25

Rishi Techtex Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support