Rishi Techtex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 41.34 | 41 | -0.82% | 41.34 | 38.65 |
| Thu Jul 02 2026 | 43.09 | 41.34 | -1.36% | 43.09 | 39.11 |
| Wed Jul 01 2026 | 44.95 | 41.91 | 0.50% | 44.95 | 39.4 |
| Tue Jun 30 2026 | 40 | 41.7 | -1.81% | 42.79 | 39.09 |
| Mon Jun 29 2026 | 41.99 | 42.47 | -0.05% | 42.49 | 41.99 |
| Thu Jun 25 2026 | 38.34 | 42.49 | 5.83% | 43.43 | 38.34 |
| Wed Jun 24 2026 | 38.65 | 40.15 | -2.26% | 41.06 | 38.54 |
| Tue Jun 23 2026 | 44 | 41.08 | 0.15% | 44 | 39.11 |
| Mon Jun 22 2026 | 41.4 | 41.02 | 0.56% | 41.4 | 40.56 |
| Fri Jun 19 2026 | 43.99 | 40.79 | 0.84% | 43.99 | 38.5 |
