Rishi Techtex share price history
RISHITECH
47.06
0.94 (-1.96%)Last updated on 30 Sep, 2025 | 09:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRishi Techtex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 47.06 | 47.06 | -1.96% | 47.06 | 47.06 |
| Mon Sep 29 2025 | 48.47 | 48 | 0.00% | 48.99 | 47.06 |
| Fri Sep 26 2025 | 47 | 48 | 0.25% | 49.43 | 47 |
| Thu Sep 25 2025 | 48 | 47.88 | -0.10% | 48 | 45.7 |
| Wed Sep 24 2025 | 48.34 | 47.93 | -0.97% | 49.43 | 47 |
| Tue Sep 23 2025 | 48.54 | 48.4 | 4.36% | 48.54 | 45.04 |
| Mon Sep 22 2025 | 46.43 | 46.38 | -0.24% | 46.43 | 45.08 |
| Fri Sep 19 2025 | 46.06 | 46.49 | -0.68% | 47.84 | 44.15 |
| Thu Sep 18 2025 | 47.95 | 46.81 | -2.34% | 48.84 | 45 |
| Wed Sep 17 2025 | 46 | 47.93 | 4.22% | 49.95 | 45 |