Rishi Techtex share price history
RISHITECH
43.89
0.16 (-0.36%)Last updated on 13 Jan, 2026 | 13:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rishi Techtex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 44.99 | 43.89 | -0.25% | 44.99 | 41.65 |
| Fri Jan 09 2026 | 44.45 | 44 | -0.86% | 44.45 | 44 |
| Thu Jan 08 2026 | 44.49 | 44.38 | 0.89% | 44.49 | 43.27 |
| Wed Jan 07 2026 | 44.5 | 43.99 | 2.11% | 44.5 | 41.5 |
| Tue Jan 06 2026 | 47.54 | 43.08 | -5.92% | 47.54 | 43 |
| Mon Jan 05 2026 | 44.65 | 45.79 | -3.54% | 46.99 | 44.59 |
| Fri Jan 02 2026 | 49 | 47.47 | 3.20% | 49 | 46.5 |
| Thu Jan 01 2026 | 55.49 | 46 | -0.86% | 55.49 | 44.36 |
| Wed Dec 31 2025 | 49.95 | 46.4 | -1.13% | 49.95 | 46 |
| Tue Dec 30 2025 | 46.9 | 46.93 | 0.06% | 48 | 44.33 |
