Rishi Techtex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 39.99 | 38.6 | -2.25% | 39.99 | 38.06 |
| Wed Mar 04 2026 | 34.99 | 39.49 | -1.27% | 39.88 | 34.99 |
| Mon Mar 02 2026 | 34.31 | 40 | 0.00% | 40.99 | 34.31 |
| Fri Feb 27 2026 | 40.58 | 40 | -3.75% | 40.58 | 38.9 |
| Thu Feb 26 2026 | 41.88 | 41.56 | 0.56% | 41.88 | 40 |
| Wed Feb 25 2026 | 41.49 | 41.33 | 2.05% | 41.93 | 40.52 |
| Tue Feb 24 2026 | 41.86 | 40.5 | -0.66% | 41.86 | 39.59 |
| Mon Feb 23 2026 | 41.31 | 40.77 | -2.32% | 42.84 | 39.52 |
| Fri Feb 20 2026 | 42.38 | 41.74 | -1.51% | 42.38 | 40 |
| Thu Feb 19 2026 | 41.06 | 42.38 | -0.12% | 42.38 | 40.11 |
