Rishi Techtex share price history
RISHITECH
43.5
2.54 (-5.52%)Last updated on 13 Feb, 2026 | 12:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rishi Techtex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 46.04 | 43.5 | -5.52% | 46.04 | 41.32 |
| Thu Feb 12 2026 | 46.25 | 46.04 | 2.33% | 46.25 | 46.04 |
| Wed Feb 11 2026 | 44.54 | 44.99 | 0.00% | 46.4 | 42.72 |
| Tue Feb 10 2026 | 46.61 | 44.99 | -1.55% | 47 | 43.06 |
| Mon Feb 09 2026 | 48.34 | 45.7 | 8.29% | 48.34 | 42.59 |
| Fri Feb 06 2026 | 44.09 | 42.2 | -5.15% | 44.47 | 42.11 |
| Thu Feb 05 2026 | 45.7 | 44.49 | 4.81% | 50 | 41.13 |
| Wed Feb 04 2026 | 43 | 42.45 | -3.37% | 44 | 42.25 |
| Tue Feb 03 2026 | 43.7 | 43.93 | 3.39% | 47.99 | 42.5 |
| Mon Feb 02 2026 | 41 | 42.49 | -1.16% | 42.5 | 41 |
