Rishi Techtex share price history
RISHITECH
45.68
0.07 (0.15%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rishi Techtex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 50.69 | 45.68 | 0.15% | 50.69 | 43.8 |
| Tue Dec 23 2025 | 43.75 | 45.61 | 10.17% | 47.79 | 43.49 |
| Mon Dec 22 2025 | 43.86 | 41.4 | -5.91% | 45 | 41.2 |
| Fri Dec 19 2025 | 44.7 | 44 | 1.59% | 44.7 | 43 |
| Thu Dec 18 2025 | 43.79 | 43.31 | -1.10% | 45 | 42.31 |
| Wed Dec 17 2025 | 45 | 43.79 | -2.69% | 45 | 42.59 |
| Tue Dec 16 2025 | 44 | 45 | -2.68% | 45.31 | 43.25 |
| Fri Dec 12 2025 | 46 | 46.24 | 4.29% | 47.79 | 44 |
| Thu Dec 11 2025 | 43 | 44.34 | 2.00% | 47.2 | 42 |
| Wed Dec 10 2025 | 50.99 | 43.47 | -3.18% | 50.99 | 42.61 |
