Rishi Laser Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 105.5 | 115 | 7.42% | 118.9 | 102.25 |
| Wed Apr 01 2026 | 103 | 107.06 | 7.71% | 116.8 | 103 |
| Mon Mar 30 2026 | 98.59 | 99.4 | 0.31% | 101 | 97.5 |
| Fri Mar 27 2026 | 106.65 | 99.09 | -7.04% | 106.65 | 97.44 |
| Wed Mar 25 2026 | 107.94 | 106.59 | -0.23% | 108 | 104.75 |
| Tue Mar 24 2026 | 106.94 | 106.84 | 3.14% | 107 | 101.5 |
| Mon Mar 23 2026 | 111.94 | 103.59 | -3.99% | 112 | 102.94 |
| Fri Mar 20 2026 | 111 | 107.9 | 0.20% | 111 | 104.25 |
| Thu Mar 19 2026 | 107.3 | 107.69 | -0.69% | 109.84 | 106 |
| Wed Mar 18 2026 | 105.25 | 108.44 | 2.06% | 110.69 | 104.05 |
