Rishi Laser Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 126 | 122 | -1.25% | 129.9 | 122 |
| Thu May 14 2026 | 124.44 | 123.55 | 1.06% | 127 | 118 |
| Wed May 13 2026 | 123.94 | 122.25 | -1.45% | 127 | 122 |
| Tue May 12 2026 | 131.8 | 124.05 | -2.63% | 131.8 | 123 |
| Mon May 11 2026 | 125.15 | 127.4 | -0.03% | 130 | 125 |
| Fri May 08 2026 | 125.05 | 127.44 | 2.41% | 132 | 122 |
| Thu May 07 2026 | 116.3 | 124.44 | 7.05% | 125 | 115.94 |
| Wed May 06 2026 | 115.94 | 116.25 | 1.80% | 116.25 | 113.5 |
| Tue May 05 2026 | 116.5 | 114.19 | 1.65% | 116.5 | 112.5 |
| Mon May 04 2026 | 113.09 | 112.34 | -0.59% | 113.09 | 110.44 |
