Rishi Laser share price history
RISHILASE
137.5
3.00 (-2.14%)Last updated on 24 Sep, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRishi Laser Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 24 2025 | 139.8 | 137.5 | -0.82% | 139.8 | 136.85 |
| Tue Sep 23 2025 | 141 | 138.64 | -1.32% | 141 | 136 |
| Mon Sep 22 2025 | 140.25 | 140.5 | 0.46% | 143.5 | 138.55 |
| Fri Sep 19 2025 | 141.5 | 139.85 | 0.21% | 141.5 | 137.39 |
| Thu Sep 18 2025 | 137.55 | 139.55 | 0.00% | 141.85 | 137 |
| Wed Sep 17 2025 | 144.69 | 139.55 | -2.31% | 144.69 | 137 |
| Tue Sep 16 2025 | 143.5 | 142.85 | 0.53% | 144.69 | 140.3 |
| Mon Sep 15 2025 | 137.14 | 142.1 | -0.98% | 145 | 137.14 |
| Fri Sep 12 2025 | 148.39 | 143.5 | -2.01% | 148.39 | 136.19 |
| Thu Sep 11 2025 | 136.35 | 146.44 | 7.40% | 149.94 | 136.35 |