Rishi Laser share price history
RISHILASE
123.35
1.35 (1.11%)Last updated on 2 Feb, 2026 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rishi Laser Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 122.95 | 123.35 | 1.11% | 124.75 | 120 |
| Sun Feb 01 2026 | 124.84 | 122 | -0.28% | 125.15 | 113.19 |
| Fri Jan 30 2026 | 121.34 | 122.34 | -0.20% | 123 | 119.8 |
| Thu Jan 29 2026 | 125 | 122.59 | -0.25% | 125 | 114.3 |
| Wed Jan 28 2026 | 124.3 | 122.9 | 2.16% | 124.3 | 120 |
| Tue Jan 27 2026 | 121 | 120.3 | 0.25% | 121 | 118.3 |
| Fri Jan 23 2026 | 124.3 | 120 | -2.90% | 124.3 | 119 |
| Thu Jan 22 2026 | 120 | 123.59 | 3.08% | 124 | 119 |
| Wed Jan 21 2026 | 124.3 | 119.9 | -0.24% | 125.3 | 117.5 |
| Tue Jan 20 2026 | 126.34 | 120.19 | -1.15% | 126.4 | 117.19 |
