Rishi Laser share price history
RISHILASE
125.7
0.85 (0.68%)Last updated on 16 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rishi Laser Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 120 | 125.7 | 0.69% | 127.95 | 118.3 |
| Wed Jan 14 2026 | 127.84 | 124.84 | -2.35% | 128.39 | 122.59 |
| Tue Jan 13 2026 | 126.8 | 127.84 | 0.82% | 128.94 | 121.44 |
| Mon Jan 12 2026 | 128 | 126.8 | -0.42% | 128 | 122.4 |
| Fri Jan 09 2026 | 128.89 | 127.34 | -0.86% | 128.89 | 124.55 |
| Thu Jan 08 2026 | 130 | 128.44 | 1.53% | 130 | 126.8 |
| Wed Jan 07 2026 | 130.94 | 126.5 | -1.94% | 131 | 124.09 |
| Tue Jan 06 2026 | 132 | 129 | -2.41% | 132.5 | 129 |
| Mon Jan 05 2026 | 138.25 | 132.19 | -2.72% | 140 | 131.39 |
| Fri Jan 02 2026 | 128.5 | 135.89 | 3.73% | 136.25 | 128.5 |
