Rishi Laser share price history
RISHILASE
109.1
3.95 (3.76%)Last updated on 23 Feb, 2026 | 15:27 IST
BUYSELL
Free Demat with Zero AMC*
Rishi Laser Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 105.15 | 109.1 | 3.76% | 110 | 105.15 |
| Fri Feb 20 2026 | 112 | 105.15 | 1.06% | 112 | 103 |
| Thu Feb 19 2026 | 115 | 104.05 | -0.75% | 115 | 101.19 |
| Wed Feb 18 2026 | 106.5 | 104.84 | 0.87% | 108.44 | 104 |
| Tue Feb 17 2026 | 113.9 | 103.94 | -6.15% | 113.9 | 100.09 |
| Mon Feb 16 2026 | 115 | 110.75 | -5.34% | 117 | 107.3 |
| Fri Feb 13 2026 | 127 | 117 | -8.91% | 130.94 | 112 |
| Thu Feb 12 2026 | 131.85 | 128.44 | -2.59% | 138 | 127 |
| Wed Feb 11 2026 | 132.94 | 131.85 | 0.65% | 133 | 130.25 |
| Tue Feb 10 2026 | 131.44 | 131 | 1.16% | 131.44 | 128 |
