Rishi Laser Share Price History

RISHILASE

Engineering Small Cap

1476.90 (-4.48%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Rishi Laser Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	157.4	147	-4.48%	157.4	143.3
Wed Sep 30 2026	155.14	153.89	-0.81%	158	150
Tue Sep 29 2026	150.1	155.14	0.09%	157	146.39
Mon Sep 28 2026	152	155	2.07%	155.94	151.94
Fri Sep 25 2026	146	151.85	10.24%	155	142
Thu Sep 24 2026	136.14	137.75	0.69%	139	135.14
Wed Sep 23 2026	142.89	136.8	-1.58%	142.89	135.14
Tue Sep 22 2026	134.5	139	7.18%	139.8	133.8
Mon Sep 21 2026	144	129.69	-9.59%	144	126.59
Fri Sep 18 2026	144.25	143.44	-0.60%	147.94	142

1
2
3
4
...
25

Rishi Laser Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support