Rishi Laser share price history
RISHILASE
131.3
3.30 (-2.45%)Last updated on 15 Dec, 2025 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rishi Laser Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 130.6 | 131.3 | -2.45% | 134 | 128 |
| Fri Dec 12 2025 | 136.25 | 134.6 | -0.58% | 136.25 | 132.55 |
| Thu Dec 11 2025 | 135.89 | 135.39 | 0.77% | 135.89 | 132 |
| Wed Dec 10 2025 | 145.85 | 134.35 | -0.48% | 145.85 | 134 |
| Tue Dec 09 2025 | 136.5 | 135 | 1.12% | 136.55 | 129.64 |
| Mon Dec 08 2025 | 134.8 | 133.5 | -0.93% | 138.44 | 132.94 |
| Fri Dec 05 2025 | 134.19 | 134.75 | -0.99% | 140.55 | 134.19 |
| Thu Dec 04 2025 | 136.5 | 136.1 | 0.07% | 139.85 | 134.5 |
| Wed Dec 03 2025 | 136 | 136 | 1.16% | 140.89 | 133.1 |
| Tue Dec 02 2025 | 136 | 134.44 | -1.10% | 136.94 | 132.5 |
