Rishi Laser Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 113.95 | 113.25 | 2.28% | 117.25 | 106.16 |
| Thu Apr 23 2026 | 112 | 110.73 | -1.56% | 113.9 | 110 |
| Wed Apr 22 2026 | 112.05 | 112.48 | 1.33% | 113 | 110 |
| Tue Apr 21 2026 | 115.69 | 111 | -2.31% | 115.69 | 111 |
| Mon Apr 20 2026 | 114.88 | 113.62 | 2.02% | 116.34 | 109.01 |
| Fri Apr 17 2026 | 116.5 | 111.37 | -1.58% | 116.5 | 110 |
| Thu Apr 16 2026 | 118.25 | 113.16 | -2.99% | 118.25 | 112 |
| Wed Apr 15 2026 | 120.5 | 116.65 | -1.14% | 120.5 | 103.01 |
| Mon Apr 13 2026 | 115 | 118 | 2.72% | 120 | 115 |
| Fri Apr 10 2026 | 115.5 | 114.88 | 0.04% | 117 | 114 |
