Rishi Laser share price history
RISHILASE
128.95
2.05 (-1.56%)Last updated on 14 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRishi Laser Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 14 2025 | 129.9 | 128.95 | -1.56% | 129.9 | 128 |
| Fri Oct 10 2025 | 134.35 | 131 | -2.09% | 134.94 | 129.94 |
| Thu Oct 09 2025 | 132.44 | 133.8 | -0.52% | 134.1 | 132.25 |
| Wed Oct 08 2025 | 135 | 134.5 | 1.59% | 135 | 131 |
| Tue Oct 07 2025 | 134.69 | 132.39 | -2.07% | 135 | 131 |
| Mon Oct 06 2025 | 134.85 | 135.19 | 0.25% | 136 | 132 |
| Fri Oct 03 2025 | 136.44 | 134.85 | 0.34% | 136.44 | 133.94 |
| Wed Oct 01 2025 | 135.8 | 134.39 | 0.03% | 135.8 | 133.75 |
| Tue Sep 30 2025 | 135.05 | 134.35 | -0.92% | 137.39 | 133.94 |
| Mon Sep 29 2025 | 138.75 | 135.6 | -0.98% | 138.75 | 134.14 |