Rishi Laser Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 119.15 | 123 | 3.10% | 124.65 | 117.5 |
| Wed Jun 03 2026 | 110.05 | 119.3 | 5.34% | 122 | 107 |
| Tue Jun 02 2026 | 113 | 113.25 | 0.22% | 117 | 109 |
| Mon Jun 01 2026 | 119 | 113 | -3.42% | 119 | 110.84 |
| Fri May 29 2026 | 120.09 | 117 | -9.34% | 124 | 115 |
| Wed May 27 2026 | 129.5 | 129.05 | -0.58% | 129.8 | 127.94 |
| Tue May 26 2026 | 125.19 | 129.8 | 3.68% | 130.6 | 125.19 |
| Mon May 25 2026 | 135 | 125.19 | -0.09% | 135 | 123.25 |
| Fri May 22 2026 | 122.59 | 125.3 | 1.01% | 130 | 122.59 |
| Thu May 21 2026 | 123.09 | 124.05 | 0.45% | 127.5 | 120 |
