Rishi Laser share price history
RISHILASE
138
2.10 (1.55%)Last updated on 5 Jan, 2026 | 10:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rishi Laser Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 05 2026 | 138.25 | 138 | 1.55% | 140 | 134.35 |
| Fri Jan 02 2026 | 128.5 | 135.89 | 3.73% | 136.25 | 128.5 |
| Thu Jan 01 2026 | 132.3 | 131 | 1.16% | 132.3 | 129.5 |
| Wed Dec 31 2025 | 125.15 | 129.5 | 5.98% | 130 | 121.05 |
| Tue Dec 30 2025 | 119.9 | 122.19 | 4.13% | 122.4 | 119.84 |
| Mon Dec 29 2025 | 123.55 | 117.34 | -5.98% | 127.94 | 116 |
| Fri Dec 26 2025 | 129.75 | 124.8 | -1.73% | 129.75 | 123.44 |
| Wed Dec 24 2025 | 130 | 127 | -1.08% | 130 | 125 |
| Tue Dec 23 2025 | 128 | 128.39 | 1.14% | 128.85 | 126.09 |
| Mon Dec 22 2025 | 128.44 | 126.94 | -1.17% | 128.44 | 125.75 |
