Rishi Laser share price history
RISHILASE
126.45
2.05 (1.65%)Last updated on 25 Nov, 2025 | 12:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRishi Laser Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 124.45 | 126.45 | 1.65% | 127 | 124 |
| Mon Nov 24 2025 | 125 | 124.4 | -0.48% | 128 | 122.05 |
| Fri Nov 21 2025 | 123.65 | 125 | 1.09% | 127 | 121.3 |
| Thu Nov 20 2025 | 126 | 123.65 | -0.72% | 126.4 | 123.19 |
| Wed Nov 19 2025 | 127.9 | 124.55 | -0.43% | 127.9 | 122.05 |
| Tue Nov 18 2025 | 128.75 | 125.09 | -0.76% | 128.75 | 124 |
| Mon Nov 17 2025 | 127.5 | 126.05 | 0.24% | 127.5 | 123 |
| Fri Nov 14 2025 | 128 | 125.75 | 0.80% | 128 | 124 |
| Thu Nov 13 2025 | 128.14 | 124.75 | -3.11% | 129.44 | 123.15 |
| Wed Nov 12 2025 | 129.5 | 128.75 | 0.16% | 130 | 125.19 |