Rishi Laser share price history

RISHILASE

140

1.35 (0.97%)
Last updated on 13 Aug, 2025 | 15:14 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Rishi Laser Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 13 20251401400.98%140.95138
Tue Aug 12 2025136.69138.641.43%138.94134.25
Mon Aug 11 2025144.5136.69-3.74%145.94132.5
Fri Aug 08 2025142.25142-0.18%144.64135
Thu Aug 07 2025143.94142.250.14%143.94139.5
Wed Aug 06 2025143.94142.050.39%143.94139
Tue Aug 05 2025140.25141.50.00%145140.25
Mon Aug 04 2025141.64141.5-0.10%143138.6
Fri Aug 01 2025145141.64-0.56%145140.05
Thu Jul 31 2025141.94142.440.77%143.19141