Rishi Laser Share Price History

RISHILASE

Engineering Small Cap

147.92.75 (1.89%)

Last updated on 13 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Rishi Laser Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	147.9	147.9	1.90%	147.9	145
Thu Nov 12 2026	147.89	145.14	-0.62%	148	142.5
Wed Nov 11 2026	145.44	146.05	1.53%	148	143.14
Mon Nov 09 2026	141	143.85	1.27%	144	140.14
Sun Nov 08 2026	141.39	142.05	-3.98%	144.3	141
Fri Nov 06 2026	144	147.94	2.52%	149.5	140
Thu Nov 05 2026	146	144.3	-1.12%	146	139
Wed Nov 04 2026	143.89	145.94	1.49%	146.69	140.14
Tue Nov 03 2026	141	143.8	-0.83%	143.94	138.19
Mon Nov 02 2026	145	145	1.36%	146	144.94

1
2
3
4
...
25

Rishi Laser Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support