Rishi Laser Share Price History

RISHILASE

Engineering Small Cap

136.54.45 (-3.16%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Rishi Laser Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	140	136.5	-3.15%	140	131.95
Thu Oct 22 2026	140	140.94	-2.83%	144.5	138.05
Wed Oct 21 2026	146.94	145.05	3.61%	146.94	139.89
Mon Oct 19 2026	140	140	1.68%	143	134.55
Fri Oct 16 2026	148.94	137.69	-5.04%	148.94	128.69
Thu Oct 15 2026	148.89	145	-0.58%	148.94	140.5
Wed Oct 14 2026	147.85	145.85	-0.34%	150	144
Tue Oct 13 2026	143	146.35	2.39%	148	140
Mon Oct 12 2026	144.89	142.94	-1.32%	146	140.19
Fri Oct 09 2026	148.89	144.85	-1.70%	148.89	143

1
2
3
4
...
25

Rishi Laser Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support