Rishi Laser share price history

RISHILASE

137.5

3.00 (-2.14%)
Last updated on 24 Sep, 2025 | 15:22 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Rishi Laser Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Sep 24 2025139.8137.5-0.82%139.8136.85
Tue Sep 23 2025141138.64-1.32%141136
Mon Sep 22 2025140.25140.50.46%143.5138.55
Fri Sep 19 2025141.5139.850.21%141.5137.39
Thu Sep 18 2025137.55139.550.00%141.85137
Wed Sep 17 2025144.69139.55-2.31%144.69137
Tue Sep 16 2025143.5142.850.53%144.69140.3
Mon Sep 15 2025137.14142.1-0.98%145137.14
Fri Sep 12 2025148.39143.5-2.01%148.39136.19
Thu Sep 11 2025136.35146.447.40%149.94136.35