Rishi Laser share price history
RISHILASE
129.45
0.15 (0.12%)Last updated on 3 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRishi Laser Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 129.5 | 129.3 | 1.34% | 131.39 | 128.6 |
| Fri Oct 31 2025 | 131.94 | 127.59 | -1.77% | 131.94 | 126.19 |
| Thu Oct 30 2025 | 132.5 | 129.89 | -0.61% | 132.5 | 127.19 |
| Wed Oct 29 2025 | 131.85 | 130.69 | 0.53% | 131.94 | 128.19 |
| Tue Oct 28 2025 | 130.75 | 130 | -0.46% | 133 | 126.3 |
| Mon Oct 27 2025 | 131 | 130.6 | -0.45% | 132.89 | 130 |
| Fri Oct 24 2025 | 131 | 131.19 | -0.72% | 133.6 | 131 |
| Thu Oct 23 2025 | 131.94 | 132.14 | 1.80% | 132.5 | 128.05 |
| Tue Oct 21 2025 | 130 | 129.8 | -0.83% | 132.44 | 127 |
| Mon Oct 20 2025 | 133.75 | 130.89 | -0.69% | 133.75 | 125 |