| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 142.25 | 142.9 | 0.46% | 144.65 | 135 |
| Thu Aug 07 2025 | 143.94 | 142.25 | 0.14% | 143.94 | 139.5 |
| Wed Aug 06 2025 | 143.94 | 142.05 | 0.39% | 143.94 | 139 |
| Tue Aug 05 2025 | 140.25 | 141.5 | 0.00% | 145 | 140.25 |
| Mon Aug 04 2025 | 141.64 | 141.5 | -0.10% | 143 | 138.6 |
| Fri Aug 01 2025 | 145 | 141.64 | -0.56% | 145 | 140.05 |
| Thu Jul 31 2025 | 141.94 | 142.44 | 0.77% | 143.19 | 141 |
| Wed Jul 30 2025 | 136 | 141.35 | 0.39% | 145 | 136 |
| Tue Jul 29 2025 | 140.75 | 140.8 | -1.09% | 143.55 | 140 |
| Mon Jul 28 2025 | 143 | 142.35 | 0.25% | 143 | 139.05 |