Rishi Laser share price history
RISHILASE
138.9
0.85 (-0.61%)Last updated on 3 Sep, 2025 | 14:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRishi Laser Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 138.9 | 138.9 | -0.61% | 141.95 | 138.9 |
| Tue Sep 02 2025 | 135 | 139.75 | 0.65% | 141 | 135 |
| Mon Sep 01 2025 | 139.8 | 138.85 | 0.91% | 139.8 | 136.3 |
| Fri Aug 29 2025 | 140.5 | 137.6 | 0.67% | 140.5 | 135.3 |
| Thu Aug 28 2025 | 140.5 | 136.69 | -1.87% | 140.5 | 135.8 |
| Tue Aug 26 2025 | 138.14 | 139.3 | -1.48% | 141 | 138 |
| Mon Aug 25 2025 | 142.94 | 141.39 | -0.21% | 143 | 140.35 |
| Fri Aug 22 2025 | 141.89 | 141.69 | 1.80% | 142.5 | 139.25 |
| Thu Aug 21 2025 | 137 | 139.19 | 1.09% | 141.44 | 135.19 |
| Wed Aug 20 2025 | 140.85 | 137.69 | -1.04% | 140.85 | 135 |