Rishabh Digha Steel & Allied Products share price history
RISHDIGA
37.49
0.51 (-1.34%)Last updated on 4 Dec, 2025 | 14:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRishabh Digha Steel & Allied Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 36 | 37.49 | -1.34% | 37.89 | 36 |
| Wed Dec 03 2025 | 35 | 38 | 0.00% | 38 | 35 |
| Tue Dec 02 2025 | 38 | 38 | -0.21% | 38 | 38 |
| Fri Nov 28 2025 | 38.31 | 38.08 | 1.87% | 38.31 | 38 |
| Thu Nov 27 2025 | 37.88 | 37.38 | 10.69% | 37.88 | 36.54 |
| Wed Nov 26 2025 | 33.84 | 33.77 | 0.27% | 37.99 | 33.2 |
| Tue Nov 25 2025 | 33.65 | 33.68 | -3.74% | 34.63 | 33.65 |
| Mon Nov 24 2025 | 35 | 34.99 | -0.46% | 35.02 | 34 |
| Fri Nov 21 2025 | 36 | 35.15 | -5.00% | 39.4 | 35 |
| Wed Nov 19 2025 | 34.31 | 37 | 5.65% | 38 | 34.31 |