Rishabh Digha Steel & Allied Products share price history
RISHDIGA
39.09
2.09 (5.65%)Last updated on 30 Sep, 2025 | 13:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRishabh Digha Steel & Allied Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 41.99 | 39.09 | 5.65% | 41.99 | 38.9 |
| Mon Sep 29 2025 | 37 | 37 | -6.33% | 37 | 37 |
| Fri Sep 26 2025 | 42 | 39.5 | 3.95% | 42 | 36 |
| Thu Sep 25 2025 | 38 | 38 | 5.91% | 38.63 | 37.95 |
| Wed Sep 24 2025 | 36.95 | 35.88 | -2.90% | 36.95 | 35 |
| Tue Sep 23 2025 | 36.95 | 36.95 | -0.14% | 36.95 | 36.95 |
| Mon Sep 22 2025 | 36.45 | 37 | 0.46% | 37 | 36.27 |
| Fri Sep 19 2025 | 35.4 | 36.83 | 0.00% | 36.83 | 35.4 |
| Thu Sep 18 2025 | 36.4 | 36.83 | 0.90% | 36.99 | 36.4 |
| Wed Sep 17 2025 | 36.5 | 36.5 | 0.00% | 36.79 | 35.7 |