Rishabh Digha Steel & Allied Products share price history
RISHDIGA
37.99
0.75 (2.01%)Last updated on 16 Jan, 2026 | 11:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rishabh Digha Steel & Allied Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 38.5 | 37.99 | 2.01% | 38.5 | 33.95 |
| Wed Jan 14 2026 | 37.24 | 37.24 | -2.00% | 37.24 | 37.24 |
| Tue Jan 13 2026 | 35 | 38 | 0.00% | 38 | 35 |
| Mon Jan 12 2026 | 38.4 | 38 | -1.04% | 38.4 | 38 |
| Fri Jan 09 2026 | 38.5 | 38.4 | 4.77% | 38.5 | 37 |
| Thu Jan 08 2026 | 36.5 | 36.65 | -2.24% | 38.5 | 35.5 |
| Wed Jan 07 2026 | 35 | 37.49 | -0.61% | 40 | 35 |
| Tue Jan 06 2026 | 36.95 | 37.72 | 1.95% | 37.79 | 36.95 |
| Mon Jan 05 2026 | 38.5 | 37 | 1.70% | 38.5 | 36 |
| Fri Jan 02 2026 | 36 | 36.38 | -5.51% | 37.86 | 36 |
