Rishabh Digha Steel & Allied Products Share Price History

RISHDIGA

Miscellaneous Small Cap

40.982.15 (-4.98%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Rishabh Digha Steel & Allied Products Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	45.28	40.98	-4.98%	45.28	40.98
Wed Sep 30 2026	43.84	43.13	2.42%	44.22	40.86
Tue Sep 29 2026	46.16	42.11	-4.23%	46.16	41.79
Mon Sep 28 2026	42	43.97	4.99%	43.97	42
Fri Sep 25 2026	41.88	41.88	4.96%	41.88	39.99
Thu Sep 24 2026	39.9	39.9	5.00%	39.9	36.15
Wed Sep 23 2026	41.49	38	-4.02%	41.58	38
Tue Sep 22 2026	42.59	39.59	-4.28%	42.59	39.29
Mon Sep 21 2026	45.59	41.36	-4.77%	45.59	41.25
Fri Sep 18 2026	43.43	43.43	5.00%	43.43	43

1
2
3
4
...
23

Rishabh Digha Steel & Allied Products Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support