Rishabh Digha Steel & Allied Products share price history
RISHDIGA
37.5
1.71 (4.78%)Last updated on 24 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rishabh Digha Steel & Allied Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 38.85 | 37.5 | 4.78% | 38.85 | 37.5 |
| Tue Dec 23 2025 | 40.22 | 35.79 | -5.69% | 40.22 | 35.34 |
| Mon Dec 22 2025 | 40.5 | 37.95 | 2.32% | 40.5 | 35.22 |
| Fri Dec 19 2025 | 38 | 37.09 | -0.67% | 41.06 | 35 |
| Thu Dec 18 2025 | 38 | 37.34 | 2.75% | 38 | 37.34 |
| Wed Dec 17 2025 | 39.5 | 36.34 | 0.94% | 39.5 | 36 |
| Tue Dec 16 2025 | 35.25 | 36 | -2.15% | 36 | 33.75 |
| Thu Dec 11 2025 | 35.18 | 36.79 | 7.17% | 36.79 | 34.22 |
| Wed Dec 10 2025 | 33.59 | 34.33 | -4.64% | 37.99 | 33.59 |
| Mon Dec 08 2025 | 37 | 36 | -3.97% | 37 | 36 |
