Rishabh Digha Steel & Allied Products share price history
RISHDIGA
36.67
1.62 (4.62%)Last updated on 20 Oct, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRishabh Digha Steel & Allied Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 34.9 | 36.67 | 4.65% | 37.99 | 33 |
| Fri Oct 17 2025 | 35.04 | 35.04 | 0.11% | 35.04 | 35.04 |
| Thu Oct 16 2025 | 35 | 35 | -7.89% | 35 | 35 |
| Wed Oct 15 2025 | 34.56 | 38 | 9.45% | 38.25 | 34.56 |
| Tue Oct 14 2025 | 35.72 | 34.72 | -3.29% | 40.9 | 34.25 |
| Mon Oct 13 2025 | 36.08 | 35.9 | -0.97% | 36.08 | 35.9 |
| Fri Oct 10 2025 | 42 | 36.25 | -2.79% | 42 | 35 |
| Thu Oct 09 2025 | 37.13 | 37.29 | -0.05% | 37.29 | 35 |
| Wed Oct 08 2025 | 38 | 37.31 | -0.51% | 38 | 37.31 |
| Tue Oct 07 2025 | 39.99 | 37.5 | 4.46% | 39.99 | 36.9 |