Rishabh Digha Steel & Allied Products share price history
RISHDIGA
38
0.00 (0.00%)Last updated on 13 Jan, 2026 | 14:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rishabh Digha Steel & Allied Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 35.01 | 38 | -1.04% | 38 | 35.01 |
| Fri Jan 09 2026 | 38.5 | 38.4 | 4.77% | 38.5 | 37 |
| Thu Jan 08 2026 | 36.5 | 36.65 | -2.24% | 38.5 | 35.5 |
| Wed Jan 07 2026 | 35 | 37.49 | -0.61% | 40 | 35 |
| Tue Jan 06 2026 | 36.95 | 37.72 | 1.95% | 37.79 | 36.95 |
| Mon Jan 05 2026 | 38.5 | 37 | 1.70% | 38.5 | 36 |
| Fri Jan 02 2026 | 36 | 36.38 | -5.51% | 37.86 | 36 |
| Thu Jan 01 2026 | 39.99 | 38.5 | -0.57% | 39.99 | 35.27 |
| Wed Dec 31 2025 | 39.79 | 38.72 | 1.36% | 39.79 | 38.7 |
| Mon Dec 29 2025 | 38.9 | 38.2 | 2.25% | 38.9 | 37.5 |
