Rishabh Digha Steel & Allied Products share price history
RISHDIGA
35.7
0.20 (0.56%)Last updated on 8 Sep, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRishabh Digha Steel & Allied Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 35.67 | 35.7 | 0.56% | 36.99 | 33.33 |
| Thu Sep 04 2025 | 37 | 35.5 | 0.14% | 37 | 35.5 |
| Wed Sep 03 2025 | 35.43 | 35.45 | 0.06% | 35.5 | 35.43 |
| Tue Sep 02 2025 | 35.09 | 35.43 | -1.75% | 37 | 33.5 |
| Mon Sep 01 2025 | 37.02 | 36.06 | -2.36% | 37.7 | 34.22 |
| Fri Aug 29 2025 | 32 | 36.93 | 9.07% | 37 | 32 |
| Thu Aug 28 2025 | 37.22 | 33.86 | -7.23% | 37.22 | 33.29 |
| Tue Aug 26 2025 | 37 | 36.5 | 0.83% | 37 | 36 |
| Mon Aug 25 2025 | 38.54 | 36.2 | -0.30% | 39 | 36 |
| Fri Aug 22 2025 | 39 | 36.31 | 6.61% | 39 | 34.79 |