| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 34.5 | 37.5 | 7.23% | 38.2 | 34.11 |
| Thu Aug 07 2025 | 38.84 | 34.97 | -5.49% | 38.84 | 33.2 |
| Wed Aug 06 2025 | 38.84 | 37 | -0.24% | 38.84 | 35.2 |
| Tue Aug 05 2025 | 34.5 | 37.09 | 7.82% | 38.97 | 32 |
| Mon Aug 04 2025 | 33.11 | 34.4 | -4.42% | 40.45 | 33.11 |
| Fri Aug 01 2025 | 39.84 | 35.99 | -0.88% | 39.84 | 34.06 |
| Thu Jul 31 2025 | 38.84 | 36.31 | -5.57% | 39 | 36.15 |
| Wed Jul 30 2025 | 38.84 | 38.45 | 0.05% | 38.84 | 38.4 |
| Tue Jul 29 2025 | 36 | 38.43 | -2.63% | 39 | 36 |
| Mon Jul 28 2025 | 39.99 | 39.47 | 8.49% | 39.99 | 37.84 |