Rishabh Digha Steel & Allied Products share price history
RISHDIGA
38
0.48 (-1.25%)Last updated on 10 Nov, 2025 | 11:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRishabh Digha Steel & Allied Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 40.99 | 38 | -1.22% | 40.99 | 34.1 |
| Fri Nov 07 2025 | 34.31 | 38.47 | 12.12% | 38.5 | 34.31 |
| Thu Nov 06 2025 | 35 | 34.31 | -8.21% | 37.25 | 33.2 |
| Tue Nov 04 2025 | 35.13 | 37.38 | -1.37% | 37.9 | 35.13 |
| Mon Nov 03 2025 | 38 | 37.9 | -5.23% | 38.99 | 36.5 |
| Fri Oct 31 2025 | 43.95 | 39.99 | 8.55% | 43.95 | 35.09 |
| Thu Oct 30 2025 | 36.7 | 36.84 | -0.11% | 36.84 | 36.7 |
| Wed Oct 29 2025 | 34.79 | 36.88 | 3.45% | 37 | 34.25 |
| Tue Oct 28 2025 | 35.81 | 35.65 | -0.97% | 35.81 | 35.65 |
| Mon Oct 27 2025 | 35 | 36 | 0.95% | 37 | 34.95 |