| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 37.85 | 36.7 | 4.74% | 37.85 | 33.63 |
| Thu Aug 14 2025 | 34.36 | 35.04 | 1.92% | 36.47 | 34.29 |
| Wed Aug 13 2025 | 40.5 | 34.38 | -9.29% | 40.5 | 33.5 |
| Tue Aug 12 2025 | 39.99 | 37.9 | 7.95% | 39.99 | 36.54 |
| Mon Aug 11 2025 | 38.84 | 35.11 | -6.02% | 39.99 | 33.15 |
| Fri Aug 08 2025 | 34.5 | 37.36 | 6.83% | 38.2 | 34.11 |
| Thu Aug 07 2025 | 38.84 | 34.97 | -5.49% | 38.84 | 33.2 |
| Wed Aug 06 2025 | 38.84 | 37 | -0.24% | 38.84 | 35.2 |
| Tue Aug 05 2025 | 34.5 | 37.09 | 7.82% | 38.97 | 32 |
| Mon Aug 04 2025 | 33.11 | 34.4 | -4.42% | 40.45 | 33.11 |