Rishabh Digha Steel & Allied Products share price history

0.99 (-2.68%)

Rishabh Digha Steel & Allied Products Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	40.99	36	-2.68%	40.99	34.6
Thu Mar 12 2026	37.16	36.99	5.35%	37.16	36.99
Wed Mar 11 2026	35.95	35.11	-2.39%	38	33.7
Tue Mar 10 2026	35.97	35.97	0.50%	35.97	35.97
Mon Mar 09 2026	32.72	35.79	7.16%	39	32.72
Fri Mar 06 2026	32	33.4	-0.15%	33.4	30.11
Thu Mar 05 2026	33.45	33.45	1.36%	33.45	33.45
Wed Mar 04 2026	32	33	1.54%	33	31.25
Mon Mar 02 2026	31.01	32.5	-6.39%	33.99	31.01
Fri Feb 27 2026	34.9	34.72	-0.52%	34.9	32