RISA International share price history

RISAINTL

Miscellaneous Small Cap

0.54

0.01 (-1.82%)

Last updated on 13 May, 2026 | 15:09 IST

Free Demat with Zero AMC*

RISA International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 13 2026	0.53	0.54	-1.82%	0.54	0.53
Tue May 12 2026	0.56	0.55	-1.79%	0.56	0.55
Mon May 11 2026	0.56	0.56	0.00%	0.57	0.54
Fri May 08 2026	0.54	0.56	3.70%	0.56	0.51
Thu May 07 2026	0.54	0.54	0.00%	0.55	0.51
Wed May 06 2026	0.55	0.54	-1.82%	0.55	0.52
Tue May 05 2026	0.51	0.55	1.85%	0.56	0.51
Mon May 04 2026	0.55	0.54	0.00%	0.55	0.54
Thu Apr 30 2026	0.54	0.54	0.00%	0.55	0.51
Wed Apr 29 2026	0.55	0.54	3.85%	0.55	0.52

1
2
3
4
...
25

RISA International Associated Pages