• Home
  • Stocks
  • RISA International Share Price History

RISA International share price history

RISAINTL

MiscellaneousSmall Cap

0.52

0.01 (1.96%)
Last updated on 22 Apr, 2026 | 15:14 IST
alert_iconwatchlist_icon
BUYSELL
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

RISA International Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Apr 22 20260.520.524.00%0.520.49
Tue Apr 21 20260.50.50.00%0.50.49
Mon Apr 20 20260.50.50.00%0.510.49
Fri Apr 17 20260.510.50.00%0.520.49
Thu Apr 16 20260.50.50.00%0.510.47
Wed Apr 15 20260.50.50.00%0.50.47
Mon Apr 13 20260.490.52.04%0.50.47
Fri Apr 10 20260.460.494.26%0.50.46
Thu Apr 09 20260.490.47-4.08%0.50.46
Wed Apr 08 20260.490.496.52%0.490.46

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost