RISA International share price history
RISAINTL
0.58
0.05 (9.43%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
RISA International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 0.55 | 0.58 | 11.54% | 0.59 | 0.54 |
| Thu Feb 19 2026 | 0.5 | 0.52 | 4.00% | 0.58 | 0.49 |
| Wed Feb 18 2026 | 0.49 | 0.5 | 0.00% | 0.5 | 0.49 |
| Tue Feb 17 2026 | 0.5 | 0.5 | -1.96% | 0.51 | 0.49 |
| Mon Feb 16 2026 | 0.52 | 0.51 | -1.92% | 0.52 | 0.5 |
| Fri Feb 13 2026 | 0.52 | 0.52 | 4.00% | 0.52 | 0.49 |
| Thu Feb 12 2026 | 0.5 | 0.5 | 6.38% | 0.52 | 0.46 |
| Wed Feb 11 2026 | 0.49 | 0.47 | -6.00% | 0.5 | 0.4 |
| Tue Feb 10 2026 | 0.51 | 0.5 | 0.00% | 0.51 | 0.49 |
| Mon Feb 09 2026 | 0.52 | 0.5 | 0.00% | 0.52 | 0.49 |
