RISA International share price history
RISAINTL
0.66
0.04 (-5.71%)Last updated on 10 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRISA International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 10 2025 | 0.68 | 0.66 | -4.35% | 0.69 | 0.64 |
| Mon Sep 08 2025 | 0.68 | 0.69 | 1.47% | 0.69 | 0.67 |
| Fri Sep 05 2025 | 0.68 | 0.68 | 1.49% | 0.68 | 0.64 |
| Thu Sep 04 2025 | 0.66 | 0.67 | 4.69% | 0.67 | 0.63 |
| Wed Sep 03 2025 | 0.63 | 0.64 | 0.00% | 0.68 | 0.62 |
| Tue Sep 02 2025 | 0.69 | 0.64 | -4.48% | 0.69 | 0.64 |
| Mon Sep 01 2025 | 0.68 | 0.67 | 1.52% | 0.68 | 0.67 |
| Fri Aug 29 2025 | 0.68 | 0.66 | -2.94% | 0.68 | 0.63 |
| Thu Aug 28 2025 | 0.69 | 0.68 | -1.45% | 0.7 | 0.67 |
| Tue Aug 26 2025 | 0.7 | 0.69 | 0.00% | 0.7 | 0.68 |