RISA International share price history
RISAINTL
0.79
0.02 (2.60%)Last updated on 21 Oct, 2025 | 14:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRISA International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 0.8 | 0.79 | 3.95% | 0.8 | 0.75 |
| Fri Oct 17 2025 | 0.79 | 0.76 | -1.30% | 0.81 | 0.75 |
| Thu Oct 16 2025 | 0.81 | 0.77 | -2.53% | 0.81 | 0.77 |
| Wed Oct 15 2025 | 0.8 | 0.79 | 0.00% | 0.81 | 0.75 |
| Tue Oct 14 2025 | 0.81 | 0.79 | -2.47% | 0.85 | 0.77 |
| Mon Oct 13 2025 | 0.81 | 0.81 | -5.81% | 0.87 | 0.81 |
| Fri Oct 10 2025 | 0.85 | 0.86 | -1.15% | 0.89 | 0.82 |
| Thu Oct 09 2025 | 0.83 | 0.87 | 1.16% | 0.87 | 0.81 |
| Wed Oct 08 2025 | 0.87 | 0.86 | 3.61% | 0.87 | 0.85 |
| Tue Oct 07 2025 | 0.83 | 0.83 | 3.75% | 0.83 | 0.83 |