RISA International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 0.38 | 0.37 | 0.00% | 0.38 | 0.35 |
| Thu Mar 12 2026 | 0.36 | 0.37 | 0.00% | 0.38 | 0.36 |
| Wed Mar 11 2026 | 0.46 | 0.37 | -13.95% | 0.46 | 0.34 |
| Tue Mar 10 2026 | 0.41 | 0.43 | 0.00% | 0.44 | 0.4 |
| Mon Mar 09 2026 | 0.4 | 0.43 | 4.88% | 0.46 | 0.37 |
| Fri Mar 06 2026 | 0.43 | 0.41 | -4.65% | 0.46 | 0.4 |
| Thu Mar 05 2026 | 0.47 | 0.43 | -8.51% | 0.52 | 0.38 |
| Wed Mar 04 2026 | 0.5 | 0.47 | -4.08% | 0.5 | 0.44 |
| Mon Mar 02 2026 | 0.5 | 0.49 | -2.00% | 0.51 | 0.46 |
| Fri Feb 27 2026 | 0.54 | 0.5 | -1.96% | 0.54 | 0.5 |
