Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Oct 21 2025 | 0.8 | 0.79 | 3.95% | 0.8 | 0.75 |
Fri Oct 17 2025 | 0.79 | 0.76 | -1.30% | 0.81 | 0.75 |
Thu Oct 16 2025 | 0.81 | 0.77 | -2.53% | 0.81 | 0.77 |
Wed Oct 15 2025 | 0.8 | 0.79 | 0.00% | 0.81 | 0.75 |
Tue Oct 14 2025 | 0.81 | 0.79 | -2.47% | 0.85 | 0.77 |
Mon Oct 13 2025 | 0.81 | 0.81 | -5.81% | 0.87 | 0.81 |
Fri Oct 10 2025 | 0.85 | 0.86 | -1.15% | 0.89 | 0.82 |
Thu Oct 09 2025 | 0.83 | 0.87 | 1.16% | 0.87 | 0.81 |
Wed Oct 08 2025 | 0.87 | 0.86 | 3.61% | 0.87 | 0.85 |
Tue Oct 07 2025 | 0.83 | 0.83 | 3.75% | 0.83 | 0.83 |