RISA International share price history

RISAINTL

MiscellaneousSmall

0.69

0.01 (-1.43%)
Last updated on 14 Aug, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

RISA International Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Aug 14 20250.720.690.00%0.720.66
Wed Aug 13 20250.680.691.47%0.690.66
Tue Aug 12 20250.670.681.49%0.680.63
Mon Aug 11 20250.690.670.00%0.690.56
Fri Aug 08 20250.660.67-1.47%0.750.63
Thu Aug 07 20250.740.68-1.45%0.750.62
Wed Aug 06 20250.680.691.47%0.690.63
Tue Aug 05 20250.690.680.00%0.690.66
Mon Aug 04 20250.680.680.00%0.740.66
Fri Aug 01 20250.680.680.00%0.680.68