RISA International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 0.5 | 0.49 | -2.00% | 0.51 | 0.48 |
| Wed Apr 15 2026 | 0.5 | 0.5 | 0.00% | 0.5 | 0.47 |
| Mon Apr 13 2026 | 0.49 | 0.5 | 2.04% | 0.5 | 0.47 |
| Fri Apr 10 2026 | 0.46 | 0.49 | 4.26% | 0.5 | 0.46 |
| Thu Apr 09 2026 | 0.49 | 0.47 | -4.08% | 0.5 | 0.46 |
| Wed Apr 08 2026 | 0.49 | 0.49 | 6.52% | 0.49 | 0.46 |
| Tue Apr 07 2026 | 0.46 | 0.46 | 0.00% | 0.47 | 0.44 |
| Mon Apr 06 2026 | 0.44 | 0.46 | 4.55% | 0.46 | 0.43 |
| Thu Apr 02 2026 | 0.46 | 0.44 | -4.35% | 0.5 | 0.44 |
| Wed Apr 01 2026 | 0.43 | 0.46 | 6.98% | 0.47 | 0.43 |
