RISA International Share Price History

RISAINTL

Miscellaneous Small Cap

0.40.03 (-6.98%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

RISA International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	0.43	0.4	-6.98%	0.43	0.4
Thu Oct 22 2026	0.43	0.43	0.00%	0.43	0.41
Wed Oct 21 2026	0.43	0.43	0.00%	0.47	0.41
Mon Oct 19 2026	0.4	0.43	-2.27%	0.44	0.4
Fri Oct 16 2026	0.41	0.44	10.00%	0.44	0.4
Thu Oct 15 2026	0.46	0.4	-9.09%	0.46	0.4
Wed Oct 14 2026	0.44	0.44	0.00%	0.44	0.44
Tue Oct 13 2026	0.44	0.44	7.32%	0.44	0.44
Mon Oct 12 2026	0.44	0.41	-6.82%	0.44	0.41
Fri Oct 09 2026	0.46	0.44	0.00%	0.46	0.44

1
2
3
4
...
25

RISA International Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support