RISA International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 0.5 | 0.51 | 4.08% | 0.52 | 0.48 |
| Fri Jun 19 2026 | 0.49 | 0.49 | 0.00% | 0.51 | 0.47 |
| Thu Jun 18 2026 | 0.54 | 0.49 | -2.00% | 0.54 | 0.47 |
| Wed Jun 17 2026 | 0.5 | 0.5 | 0.00% | 0.54 | 0.49 |
| Tue Jun 16 2026 | 0.52 | 0.5 | -1.96% | 0.55 | 0.5 |
| Mon Jun 15 2026 | 0.49 | 0.51 | 8.51% | 0.51 | 0.49 |
| Fri Jun 12 2026 | 0.5 | 0.47 | -6.00% | 0.5 | 0.46 |
| Thu Jun 11 2026 | 0.51 | 0.5 | 6.38% | 0.51 | 0.47 |
| Wed Jun 10 2026 | 0.5 | 0.47 | -6.00% | 0.5 | 0.46 |
| Tue Jun 09 2026 | 0.49 | 0.5 | 2.04% | 0.52 | 0.46 |
