RISA International share price history

RISAINTL

0.79

0.02 (2.60%)
Last updated on 21 Oct, 2025 | 14:44 IST
BUYSELL

The current prices are delayed, login to your account for live prices

RISA International Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 20250.80.793.95%0.80.75
Fri Oct 17 20250.790.76-1.30%0.810.75
Thu Oct 16 20250.810.77-2.53%0.810.77
Wed Oct 15 20250.80.790.00%0.810.75
Tue Oct 14 20250.810.79-2.47%0.850.77
Mon Oct 13 20250.810.81-5.81%0.870.81
Fri Oct 10 20250.850.86-1.15%0.890.82
Thu Oct 09 20250.830.871.16%0.870.81
Wed Oct 08 20250.870.863.61%0.870.85
Tue Oct 07 20250.830.833.75%0.830.83