RISA International share price history

RISAINTL

MiscellaneousSmall

0.88

0.03 (-3.30%)
Last updated on 16 Jul, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

RISA International Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 20250.890.88-3.30%0.930.85
Tue Jul 15 20250.880.913.41%0.920.87
Mon Jul 14 20250.880.881.15%0.920.86
Fri Jul 11 20250.930.87-2.25%0.930.87
Thu Jul 10 20250.910.89-2.20%0.930.88
Wed Jul 09 20250.890.912.25%0.950.89
Tue Jul 08 20250.880.892.30%0.910.85
Mon Jul 07 20250.910.87-1.14%0.910.87
Fri Jul 04 20250.870.881.15%0.910.85
Thu Jul 03 20250.860.871.16%0.920.86