RISA International share price history
RISAINTL
0.74
0.01 (1.37%)Last updated on 11 Nov, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRISA International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 0.74 | 0.74 | 1.37% | 0.74 | 0.74 |
| Mon Nov 10 2025 | 0.75 | 0.73 | -2.67% | 0.76 | 0.72 |
| Fri Nov 07 2025 | 0.73 | 0.75 | 4.17% | 0.75 | 0.68 |
| Thu Nov 06 2025 | 0.72 | 0.72 | -4.00% | 0.75 | 0.72 |
| Tue Nov 04 2025 | 0.75 | 0.75 | -2.60% | 0.8 | 0.75 |
| Mon Nov 03 2025 | 0.79 | 0.77 | 1.32% | 0.79 | 0.75 |
| Fri Oct 31 2025 | 0.77 | 0.76 | 1.33% | 0.77 | 0.75 |
| Thu Oct 30 2025 | 0.76 | 0.75 | 0.00% | 0.76 | 0.74 |
| Wed Oct 29 2025 | 0.75 | 0.75 | 0.00% | 0.77 | 0.73 |
| Tue Oct 28 2025 | 0.77 | 0.75 | -2.60% | 0.79 | 0.75 |