RISA International share price history
RISAINTL
0.72
0.06 (9.09%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RISA International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 0.67 | 0.72 | 9.09% | 0.72 | 0.67 |
| Tue Dec 23 2025 | 0.67 | 0.66 | -2.94% | 0.68 | 0.64 |
| Mon Dec 22 2025 | 0.69 | 0.68 | 0.00% | 0.7 | 0.67 |
| Fri Dec 19 2025 | 0.68 | 0.68 | -1.45% | 0.7 | 0.66 |
| Thu Dec 18 2025 | 0.72 | 0.69 | 0.00% | 0.73 | 0.67 |
| Wed Dec 17 2025 | 0.69 | 0.69 | 4.55% | 0.72 | 0.68 |
| Tue Dec 16 2025 | 0.69 | 0.66 | -5.71% | 0.69 | 0.66 |
| Mon Dec 15 2025 | 0.73 | 0.7 | 1.45% | 0.73 | 0.64 |
| Fri Dec 12 2025 | 0.68 | 0.69 | 1.47% | 0.73 | 0.68 |
| Thu Dec 11 2025 | 0.64 | 0.68 | 0.00% | 0.73 | 0.64 |
