RISA International share price history

RISAINTL

Miscellaneous Small

0.58

0.03 (-4.92%)

Last updated on 14 Jan, 2026 | 15:29 IST

BUYSELL

The current prices are delayed, login to your account for live prices

RISA International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jan 14 2026	0.59	0.58	-4.92%	0.59	0.55
Tue Jan 13 2026	0.69	0.61	-8.96%	0.7	0.61
Mon Jan 12 2026	0.63	0.67	9.84%	0.67	0.62
Fri Jan 09 2026	0.62	0.61	-1.61%	0.63	0.61
Thu Jan 08 2026	0.62	0.62	-1.59%	0.67	0.57
Wed Jan 07 2026	0.67	0.63	-7.35%	0.69	0.62
Tue Jan 06 2026	0.66	0.68	0.00%	0.69	0.66
Mon Jan 05 2026	0.69	0.68	0.00%	0.69	0.66
Fri Jan 02 2026	0.69	0.68	1.49%	0.73	0.63
Thu Jan 01 2026	0.68	0.67	1.52%	0.69	0.63

1
2
3
4
...
25

RISA International Associated Pages