RISA International share price history
RISAINTL
0.61
0.01 (-1.61%)Last updated on 4 Dec, 2025 | 14:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRISA International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 0.59 | 0.61 | -1.61% | 0.61 | 0.59 |
| Wed Dec 03 2025 | 0.63 | 0.62 | -3.13% | 0.63 | 0.62 |
| Tue Dec 02 2025 | 0.64 | 0.64 | -5.88% | 0.68 | 0.64 |
| Mon Dec 01 2025 | 0.69 | 0.68 | 1.49% | 0.69 | 0.64 |
| Fri Nov 28 2025 | 0.67 | 0.67 | 1.52% | 0.68 | 0.64 |
| Thu Nov 27 2025 | 0.69 | 0.66 | -2.94% | 0.69 | 0.66 |
| Wed Nov 26 2025 | 0.68 | 0.68 | 0.00% | 0.7 | 0.67 |
| Tue Nov 25 2025 | 0.7 | 0.68 | -2.86% | 0.7 | 0.68 |
| Mon Nov 24 2025 | 0.74 | 0.7 | 0.00% | 0.74 | 0.68 |
| Fri Nov 21 2025 | 0.68 | 0.7 | 0.00% | 0.73 | 0.68 |