RISA International share price history

RISAINTL

Miscellaneous Small Cap

0.46

0.00 (0.00%)

Last updated on 10 Jul, 2026 | 15:15 IST

Free Demat with Zero AMC*

RISA International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 10 2026	0.46	0.46	0.00%	0.46	0.46
Thu Jul 09 2026	0.46	0.46	0.00%	0.46	0.46
Wed Jul 08 2026	0.46	0.46	0.00%	0.47	0.46
Tue Jul 07 2026	0.46	0.46	0.00%	0.49	0.46
Mon Jul 06 2026	0.49	0.46	-8.00%	0.5	0.46
Fri Jul 03 2026	0.51	0.5	0.00%	0.51	0.47
Thu Jul 02 2026	0.47	0.5	8.70%	0.5	0.46
Wed Jul 01 2026	0.51	0.46	-2.13%	0.51	0.44
Tue Jun 30 2026	0.49	0.47	-4.08%	0.5	0.46
Mon Jun 29 2026	0.5	0.49	-2.00%	0.51	0.47

1
2
3
4
...
25

RISA International Associated Pages