RISA International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 0.49 | 0.49 | -2.00% | 0.52 | 0.49 |
| Mon Jun 01 2026 | 0.52 | 0.5 | -3.85% | 0.54 | 0.5 |
| Fri May 29 2026 | 0.51 | 0.52 | 4.00% | 0.52 | 0.5 |
| Wed May 27 2026 | 0.51 | 0.5 | -1.96% | 0.52 | 0.5 |
| Tue May 26 2026 | 0.51 | 0.51 | 2.00% | 0.51 | 0.5 |
| Mon May 25 2026 | 0.5 | 0.5 | 0.00% | 0.51 | 0.5 |
| Fri May 22 2026 | 0.5 | 0.5 | 2.04% | 0.5 | 0.49 |
| Thu May 21 2026 | 0.5 | 0.49 | -2.00% | 0.52 | 0.49 |
| Wed May 20 2026 | 0.51 | 0.5 | -1.96% | 0.54 | 0.5 |
| Tue May 19 2026 | 0.51 | 0.51 | -5.56% | 0.55 | 0.51 |
