RISA International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 0.47 | 0.47 | 2.17% | 0.5 | 0.45 |
| Wed Apr 01 2026 | 0.43 | 0.46 | 6.98% | 0.47 | 0.43 |
| Mon Mar 30 2026 | 0.43 | 0.43 | -6.52% | 0.46 | 0.43 |
| Fri Mar 27 2026 | 0.46 | 0.46 | 4.55% | 0.47 | 0.43 |
| Wed Mar 25 2026 | 0.43 | 0.44 | 2.33% | 0.47 | 0.41 |
| Tue Mar 24 2026 | 0.44 | 0.43 | -2.27% | 0.44 | 0.41 |
| Mon Mar 23 2026 | 0.5 | 0.44 | -12.00% | 0.5 | 0.44 |
| Fri Mar 20 2026 | 0.56 | 0.5 | -9.09% | 0.56 | 0.5 |
| Thu Mar 19 2026 | 0.51 | 0.55 | 10.00% | 0.57 | 0.49 |
| Wed Mar 18 2026 | 0.5 | 0.5 | 8.70% | 0.55 | 0.46 |
