Rikhav Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 49.5 | 51.8 | 4.60% | 52 | 49.5 |
| Thu Apr 16 2026 | 49.88 | 49.52 | 2.10% | 49.88 | 48 |
| Wed Apr 15 2026 | 47.4 | 48.5 | 2.65% | 49.29 | 47.4 |
| Mon Apr 13 2026 | 47.38 | 47.25 | -4.55% | 48.59 | 47.06 |
| Fri Apr 10 2026 | 48 | 49.5 | 4.32% | 51 | 48 |
| Thu Apr 09 2026 | 47.34 | 47.45 | -3.16% | 47.99 | 46.75 |
| Wed Apr 08 2026 | 50.99 | 49 | 2.08% | 51 | 49 |
| Tue Apr 07 2026 | 47 | 48 | 2.13% | 49 | 47 |
| Mon Apr 06 2026 | 43.11 | 47 | 5.52% | 47.5 | 43.11 |
| Thu Apr 02 2026 | 42 | 44.54 | 6.05% | 46 | 42 |
