Rikhav Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 46.6 | 46.15 | -0.22% | 47.43 | 46.15 |
| Tue Jul 07 2026 | 48 | 46.25 | -5.61% | 48 | 46 |
| Mon Jul 06 2026 | 49.04 | 49 | -0.16% | 49.04 | 49 |
| Thu Jul 02 2026 | 51.36 | 49.08 | 0.16% | 52.88 | 49.04 |
| Wed Jul 01 2026 | 49.68 | 49 | -1.37% | 49.68 | 49 |
| Tue Jun 30 2026 | 46.58 | 49.68 | 6.66% | 53.49 | 46.58 |
| Mon Jun 29 2026 | 46.52 | 46.58 | -0.89% | 46.9 | 46.52 |
| Thu Jun 25 2026 | 47 | 47 | 0.00% | 47 | 47 |
| Wed Jun 24 2026 | 46.2 | 47 | 0.00% | 47.54 | 46.2 |
| Tue Jun 23 2026 | 47.5 | 47 | -0.09% | 47.5 | 47 |
