Rikhav Securities Share Price History

RIKHAV

Finance Small Cap

500.00 (0.00%)

Last updated on 6 Nov, 2026 | 15:28 IST

Free Demat with Zero AMC*

Rikhav Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	48.55	50	0.00%	50	48
Thu Nov 05 2026	50	50	-0.18%	50	50
Wed Nov 04 2026	53.75	50.09	1.19%	53.75	48.5
Tue Nov 03 2026	49.5	49.5	-2.10%	50.09	48.54
Mon Nov 02 2026	48.4	50.56	4.66%	51.29	47
Fri Oct 30 2026	48.29	48.31	-2.84%	48.31	48.29
Thu Oct 29 2026	50.68	49.72	-2.38%	50.68	49.06
Wed Oct 28 2026	49	50.93	3.94%	50.93	49
Tue Oct 27 2026	49	49	-6.93%	49	49
Fri Oct 23 2026	49.04	52.65	-0.53%	54.79	49

1
2
3
4
...
24

Rikhav Securities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support