Rikhav Securities share price history
RIKHAV
44.51
0.48 (-1.07%)Last updated on 17 Feb, 2026 | 13:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rikhav Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 44.51 | 44.51 | -1.07% | 44.51 | 44.51 |
| Mon Feb 16 2026 | 49 | 44.99 | -10.38% | 49 | 43.65 |
| Fri Feb 13 2026 | 51 | 50.2 | -4.91% | 51 | 50.2 |
| Thu Feb 12 2026 | 54 | 52.79 | 10.21% | 54 | 50 |
| Wed Feb 11 2026 | 46.4 | 47.9 | 5.86% | 48.63 | 45.59 |
| Tue Feb 10 2026 | 45 | 45.25 | -0.55% | 46.47 | 45 |
| Mon Feb 09 2026 | 46.99 | 45.5 | 1.11% | 46.99 | 45.09 |
| Fri Feb 06 2026 | 45.4 | 45 | 5.61% | 45.4 | 43.11 |
| Thu Feb 05 2026 | 43 | 42.61 | -0.33% | 44.9 | 42.61 |
| Wed Feb 04 2026 | 40.04 | 42.75 | 6.77% | 46.38 | 40.04 |
