Rikhav Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 50.87 | 50.5 | 0.84% | 50.87 | 50.45 |
| Thu May 07 2026 | 48.15 | 50.08 | 1.75% | 51.99 | 48.15 |
| Wed May 06 2026 | 49.11 | 49.22 | -0.65% | 49.38 | 49 |
| Tue May 05 2026 | 49.95 | 49.54 | 0.83% | 49.95 | 48.5 |
| Mon May 04 2026 | 49 | 49.13 | 0.27% | 49.88 | 49 |
| Thu Apr 30 2026 | 50.34 | 49 | -2.66% | 50.34 | 48.84 |
| Wed Apr 29 2026 | 50 | 50.34 | -0.12% | 50.79 | 48 |
| Tue Apr 28 2026 | 49.54 | 50.4 | -1.70% | 50.4 | 49.54 |
| Mon Apr 27 2026 | 49.31 | 51.27 | 2.03% | 51.29 | 48.54 |
| Fri Apr 24 2026 | 50.83 | 50.25 | -1.14% | 50.83 | 49.52 |
