Rikhav Securities share price history
RIKHAV
58.7
0.74 (-1.24%)Last updated on 4 Dec, 2025 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRikhav Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 58 | 58.7 | -1.23% | 59 | 57.1 |
| Wed Dec 03 2025 | 59.16 | 59.43 | 0.46% | 59.79 | 59 |
| Tue Dec 02 2025 | 60.25 | 59.16 | 0.94% | 63.5 | 59 |
| Mon Dec 01 2025 | 60.29 | 58.61 | -2.79% | 60.75 | 58.59 |
| Fri Nov 28 2025 | 61.29 | 60.29 | -1.63% | 61.29 | 60.29 |
| Thu Nov 27 2025 | 57.34 | 61.29 | 3.44% | 61.29 | 57.34 |
| Wed Nov 26 2025 | 59 | 59.25 | 0.42% | 59.4 | 57.83 |
| Tue Nov 25 2025 | 59.79 | 59 | -1.32% | 59.79 | 59 |
| Mon Nov 24 2025 | 58.54 | 59.79 | -1.65% | 60.95 | 58.54 |
| Fri Nov 21 2025 | 65.27 | 60.79 | -6.86% | 65.98 | 56 |