| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 66 | 66.5 | 1.06% | 67 | 65.5 |
| Tue Jul 15 2025 | 64.37 | 65.8 | 2.22% | 65.8 | 63.4 |
| Mon Jul 14 2025 | 66.15 | 64.37 | 2.17% | 66.15 | 63.4 |
| Fri Jul 11 2025 | 59.02 | 63 | 5.00% | 63 | 59.02 |
| Thu Jul 10 2025 | 60.04 | 60 | -1.96% | 62 | 58.13 |
| Wed Jul 09 2025 | 60 | 61.2 | 1.32% | 61.25 | 60 |
| Tue Jul 08 2025 | 61.5 | 60.4 | -2.58% | 61.5 | 60 |
| Mon Jul 07 2025 | 62 | 62 | -0.43% | 62 | 61 |
| Fri Jul 04 2025 | 62.5 | 62.27 | -0.61% | 63 | 60.9 |
| Thu Jul 03 2025 | 63.29 | 62.65 | 1.21% | 63.29 | 62.02 |