Rikhav Securities share price history
RIKHAV
70.55
0.63 (0.90%)Last updated on 30 Sep, 2025 | 13:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRikhav Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 70 | 70.55 | 0.92% | 71 | 70 |
| Mon Sep 29 2025 | 71 | 69.91 | -1.85% | 71 | 69.91 |
| Fri Sep 26 2025 | 70 | 71.23 | 0.35% | 71.4 | 69.9 |
| Thu Sep 25 2025 | 68.91 | 70.98 | 1.65% | 71 | 68.91 |
| Wed Sep 24 2025 | 71.91 | 69.83 | 2.69% | 72 | 68.61 |
| Tue Sep 23 2025 | 70.59 | 68 | -3.13% | 70.59 | 68 |
| Mon Sep 22 2025 | 71.91 | 70.2 | -0.14% | 71.91 | 70.19 |
| Fri Sep 19 2025 | 69.65 | 70.3 | 1.08% | 71.19 | 69.65 |
| Thu Sep 18 2025 | 69.09 | 69.55 | -0.80% | 71.59 | 69.09 |
| Wed Sep 17 2025 | 69 | 70.11 | 1.61% | 72.5 | 69 |