Rikhav Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 57.5 | 57 | -3.31% | 57.5 | 56.74 |
| Thu Sep 24 2026 | 60.97 | 58.95 | 2.36% | 60.97 | 55.09 |
| Wed Sep 23 2026 | 58.99 | 57.59 | 2.24% | 58.99 | 56.63 |
| Tue Sep 22 2026 | 51 | 56.33 | 12.32% | 58.95 | 51 |
| Mon Sep 21 2026 | 46.25 | 50.15 | 9.02% | 51 | 46.25 |
| Fri Sep 18 2026 | 47.5 | 46 | -3.06% | 47.5 | 46 |
| Thu Sep 17 2026 | 46 | 47.45 | -0.11% | 47.5 | 46 |
| Tue Sep 15 2026 | 47.5 | 47.5 | -1.04% | 47.5 | 47.5 |
| Fri Sep 11 2026 | 47.5 | 48 | 2.67% | 50 | 47.5 |
| Thu Sep 10 2026 | 44.5 | 46.75 | 4.59% | 46.75 | 44.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RIKHAV
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
