Rikhav Securities share price history
RIKHAV
56.9
1.15 (-1.98%)Last updated on 24 Dec, 2025 | 13:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rikhav Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 59.25 | 56.9 | -1.96% | 59.25 | 56.21 |
| Tue Dec 23 2025 | 57.5 | 58.04 | -0.34% | 58.95 | 57.09 |
| Mon Dec 22 2025 | 54 | 58.24 | 2.84% | 59.45 | 54 |
| Fri Dec 19 2025 | 55.81 | 56.63 | -2.61% | 58.09 | 55 |
| Thu Dec 18 2025 | 54 | 58.15 | 6.52% | 61.2 | 53.95 |
| Wed Dec 17 2025 | 54.09 | 54.59 | -4.21% | 55.45 | 53.56 |
| Tue Dec 16 2025 | 52.2 | 56.99 | 4.22% | 56.99 | 52.2 |
| Mon Dec 15 2025 | 57 | 54.68 | -2.36% | 57 | 53.29 |
| Fri Dec 12 2025 | 57 | 56 | 0.34% | 57 | 55.52 |
| Thu Dec 11 2025 | 56 | 55.81 | -0.53% | 57.88 | 55.75 |
