Rikhav Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 45.13 | 45.13 | 0.00% | 45.13 | 45.13 |
| Mon Aug 17 2026 | 46.88 | 45.13 | -0.90% | 46.88 | 45.13 |
| Fri Aug 14 2026 | 45.54 | 45.54 | -1.00% | 45.54 | 45.54 |
| Thu Aug 13 2026 | 46 | 46 | -2.11% | 46 | 46 |
| Wed Aug 12 2026 | 47.11 | 46.99 | -2.47% | 47.11 | 46.29 |
| Tue Aug 11 2026 | 46.65 | 48.18 | 2.51% | 48.18 | 46.65 |
| Mon Aug 10 2026 | 47 | 47 | 0.00% | 47 | 47 |
| Fri Aug 07 2026 | 48.49 | 47 | -1.74% | 48.49 | 47 |
| Thu Aug 06 2026 | 48.5 | 47.83 | -0.87% | 50.29 | 47.5 |
| Wed Aug 05 2026 | 47.59 | 48.25 | 1.34% | 49.97 | 47.54 |
