Rikhav Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 44 | 41.4 | -5.37% | 44 | 38.03 |
| Wed Mar 25 2026 | 44 | 43.75 | 0.78% | 44.45 | 42.5 |
| Tue Mar 24 2026 | 41 | 43.41 | 8.36% | 45.5 | 39.59 |
| Mon Mar 23 2026 | 37 | 40.06 | 4.24% | 42.99 | 36.54 |
| Fri Mar 20 2026 | 37.7 | 38.43 | 1.94% | 38.61 | 37.02 |
| Thu Mar 19 2026 | 37.5 | 37.7 | -0.79% | 37.84 | 37 |
| Wed Mar 18 2026 | 38.29 | 38 | 0.00% | 39.97 | 37.5 |
| Tue Mar 17 2026 | 38.18 | 38 | -0.65% | 38.5 | 36.11 |
| Mon Mar 16 2026 | 39.54 | 38.25 | -0.88% | 39.54 | 38.25 |
| Fri Mar 13 2026 | 38.7 | 38.59 | -2.50% | 39.2 | 38.02 |
