Rikhav Securities share price history
RIKHAV
68.78
0.47 (-0.68%)Last updated on 8 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRikhav Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 67.3 | 68.78 | -0.68% | 68.78 | 67.2 |
| Thu Sep 04 2025 | 69.23 | 69.25 | 0.54% | 69.25 | 68.09 |
| Wed Sep 03 2025 | 69.16 | 68.88 | 0.10% | 70.27 | 68.05 |
| Tue Sep 02 2025 | 69.15 | 68.81 | -0.49% | 69.15 | 67.75 |
| Mon Sep 01 2025 | 71.9 | 69.15 | -4.20% | 71.98 | 69.15 |
| Fri Aug 29 2025 | 71 | 72.18 | 0.25% | 72.18 | 70.15 |
| Thu Aug 28 2025 | 71.5 | 72 | 0.70% | 72.34 | 70.09 |
| Tue Aug 26 2025 | 71.5 | 71.5 | -1.38% | 72 | 71.25 |
| Mon Aug 25 2025 | 72 | 72.5 | -0.41% | 72.5 | 72 |
| Fri Aug 22 2025 | 73.98 | 72.8 | -1.36% | 73.98 | 72 |