Rikhav Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 46.91 | 47 | -1.76% | 48 | 46 |
| Wed Jun 17 2026 | 48.97 | 47.84 | -0.23% | 48.97 | 47.7 |
| Tue Jun 16 2026 | 47.95 | 47.95 | 0.00% | 47.95 | 47.95 |
| Mon Jun 15 2026 | 47.5 | 47.95 | 3.12% | 48 | 47.5 |
| Fri Jun 12 2026 | 46 | 46.5 | 0.00% | 46.5 | 45.7 |
| Thu Jun 11 2026 | 46.5 | 46.5 | 1.09% | 46.5 | 46.5 |
| Wed Jun 10 2026 | 46.02 | 46 | -1.08% | 46.02 | 45.54 |
| Tue Jun 09 2026 | 47.02 | 46.5 | -2.11% | 47.02 | 46.5 |
| Mon Jun 08 2026 | 47.5 | 47.5 | 1.60% | 47.5 | 47.5 |
| Fri Jun 05 2026 | 47 | 46.75 | -1.33% | 47 | 46.56 |
