Rikhav Securities share price history
RIKHAV
50
1.00 (-1.96%)Last updated on 13 Jan, 2026 | 11:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rikhav Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 51.01 | 50 | -1.96% | 51.01 | 50 |
| Mon Jan 12 2026 | 52.61 | 51 | -4.46% | 52.61 | 50.06 |
| Fri Jan 09 2026 | 52.54 | 53.38 | 0.64% | 53.5 | 52.54 |
| Thu Jan 08 2026 | 54.29 | 53.04 | -1.81% | 54.29 | 53.04 |
| Wed Jan 07 2026 | 54.25 | 54.02 | -2.10% | 55.34 | 54 |
| Tue Jan 06 2026 | 56.84 | 55.18 | -0.36% | 56.84 | 54.11 |
| Mon Jan 05 2026 | 54.25 | 55.38 | 1.41% | 56.9 | 54 |
| Fri Jan 02 2026 | 55.45 | 54.61 | -1.51% | 56.54 | 54.61 |
| Thu Jan 01 2026 | 55.54 | 55.45 | -2.36% | 56.79 | 55.25 |
| Wed Dec 31 2025 | 56.79 | 56.79 | 1.76% | 56.79 | 56.79 |
