Rikhav Securities Share Price History

RIKHAV

Finance Small Cap

53.51.40 (2.69%)

Last updated on 16 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Rikhav Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	53.89	53.5	2.71%	55	49
Thu Oct 15 2026	52.09	52.09	3.29%	52.09	52.09
Wed Oct 14 2026	50.4	50.43	-1.33%	52.15	50.4
Mon Oct 12 2026	51	51.11	-5.11%	52	50.29
Fri Oct 09 2026	50.24	53.86	7.21%	54.04	50.24
Thu Oct 08 2026	50.5	50.24	0.48%	53	49.95
Wed Oct 07 2026	50	50	-0.71%	50	50
Tue Oct 06 2026	50.75	50.36	-2.97%	50.75	50
Mon Oct 05 2026	51.99	51.9	0.35%	52	51.5
Thu Oct 01 2026	49.2	51.72	-0.54%	52.25	46

1
2
3
4
...
25

Rikhav Securities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support