Rikhav Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 40.5 | 40.99 | 0.49% | 40.99 | 34 |
| Fri Mar 06 2026 | 40.58 | 40.79 | 0.44% | 44 | 40.58 |
| Thu Mar 05 2026 | 40.88 | 40.61 | -0.95% | 41.68 | 40.5 |
| Wed Mar 04 2026 | 41.04 | 41 | -2.10% | 41.25 | 41 |
| Mon Mar 02 2026 | 42 | 41.88 | -3.57% | 43.5 | 41.75 |
| Fri Feb 27 2026 | 42.13 | 43.43 | 0.79% | 43.43 | 42.11 |
| Thu Feb 26 2026 | 43 | 43.09 | -3.88% | 43.2 | 43 |
| Wed Feb 25 2026 | 44.43 | 44.83 | 2.47% | 45 | 43.79 |
| Tue Feb 24 2026 | 44.15 | 43.75 | -3.85% | 45.49 | 43.75 |
| Mon Feb 23 2026 | 45 | 45.5 | 1.11% | 45.5 | 45 |
