| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 75.5 | 74.32 | -0.03% | 75.5 | 73.61 |
| Thu Aug 14 2025 | 74 | 74.34 | -0.24% | 77 | 73.01 |
| Wed Aug 13 2025 | 75.65 | 74.52 | -1.49% | 75.65 | 72.5 |
| Tue Aug 12 2025 | 79.79 | 75.65 | -1.36% | 79.79 | 74.59 |
| Mon Aug 11 2025 | 72.3 | 76.69 | 6.25% | 77.8 | 72.09 |
| Fri Aug 08 2025 | 71.4 | 72.18 | 0.47% | 72.25 | 71.4 |
| Thu Aug 07 2025 | 70.51 | 71.84 | 0.66% | 72 | 70.51 |
| Wed Aug 06 2025 | 71.09 | 71.37 | -1.29% | 72 | 71.05 |
| Tue Aug 05 2025 | 72.25 | 72.3 | -1.94% | 73.73 | 70.75 |
| Mon Aug 04 2025 | 76.69 | 73.73 | 0.93% | 76.7 | 72.15 |