Rikhav Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 47.35 | 47.02 | -3.84% | 48 | 47.02 |
| Wed May 27 2026 | 48.9 | 48.9 | 1.64% | 48.9 | 48.9 |
| Tue May 26 2026 | 48 | 48.11 | 0.23% | 49 | 47.52 |
| Mon May 25 2026 | 48.04 | 48 | 1.27% | 48.68 | 48 |
| Fri May 22 2026 | 48.5 | 47.4 | -3.03% | 48.7 | 47 |
| Thu May 21 2026 | 47.36 | 48.88 | 3.21% | 48.88 | 47.2 |
| Wed May 20 2026 | 48.93 | 47.36 | -3.21% | 48.93 | 47 |
| Tue May 19 2026 | 48.93 | 48.93 | 1.94% | 48.93 | 48.93 |
| Mon May 18 2026 | 47.04 | 48 | -2.04% | 48 | 47.04 |
| Fri May 15 2026 | 49 | 49 | 0.00% | 49 | 48.5 |
