Rikhav Securities share price history
RIKHAV
69
1.01 (-1.44%)Last updated on 20 Oct, 2025 | 15:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRikhav Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 70 | 69 | -1.44% | 70 | 68.01 |
| Fri Oct 17 2025 | 71.44 | 70.01 | 1.61% | 71.44 | 70 |
| Thu Oct 16 2025 | 68.5 | 68.9 | 1.19% | 68.98 | 67 |
| Wed Oct 15 2025 | 69 | 68.09 | 0.27% | 69.88 | 68.09 |
| Tue Oct 14 2025 | 69.01 | 67.91 | -1.99% | 69.01 | 67.09 |
| Mon Oct 13 2025 | 71.5 | 69.29 | -4.02% | 72.98 | 69 |
| Fri Oct 10 2025 | 73.98 | 72.19 | 0.14% | 74 | 72.19 |
| Thu Oct 09 2025 | 72.05 | 72.09 | -1.12% | 74 | 72.05 |
| Wed Oct 08 2025 | 72.5 | 72.91 | 0.57% | 73.48 | 72 |
| Tue Oct 07 2025 | 71.7 | 72.5 | 1.12% | 75 | 71.51 |