Rikhav Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 47.98 | 46.9 | -0.64% | 47.98 | 45.22 |
| Mon Jul 27 2026 | 47.25 | 47.2 | 1.37% | 47.25 | 47.2 |
| Fri Jul 24 2026 | 46.5 | 46.56 | -1.46% | 46.56 | 46.5 |
| Thu Jul 23 2026 | 46.09 | 47.25 | 1.29% | 47.25 | 46.09 |
| Wed Jul 22 2026 | 46.7 | 46.65 | -0.74% | 46.7 | 46.65 |
| Tue Jul 21 2026 | 47.99 | 47 | 0.00% | 47.99 | 46.7 |
| Mon Jul 20 2026 | 46.5 | 47 | -0.04% | 47 | 46.5 |
| Fri Jul 17 2026 | 46.49 | 47.02 | 1.27% | 47.29 | 46 |
| Thu Jul 16 2026 | 45.61 | 46.43 | -0.15% | 46.43 | 45.61 |
| Wed Jul 15 2026 | 45.41 | 46.5 | 1.00% | 46.79 | 44.02 |
