Rikhav Securities share price history
RIKHAV
71.5
3.51 (5.16%)Last updated on 10 Nov, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRikhav Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 69.98 | 71.5 | 5.18% | 71.5 | 68.16 |
| Fri Nov 07 2025 | 66.84 | 67.98 | -0.56% | 68.8 | 66.84 |
| Thu Nov 06 2025 | 69.5 | 68.36 | -0.06% | 69.5 | 67.3 |
| Tue Nov 04 2025 | 67.11 | 68.4 | -0.06% | 68.59 | 67.09 |
| Mon Nov 03 2025 | 67 | 68.44 | -0.09% | 69 | 67 |
| Fri Oct 31 2025 | 69.91 | 68.5 | -0.98% | 69.91 | 67.51 |
| Thu Oct 30 2025 | 69 | 69.18 | -0.46% | 69.18 | 68.5 |
| Wed Oct 29 2025 | 69.73 | 69.5 | 1.46% | 69.8 | 68.51 |
| Tue Oct 28 2025 | 67.98 | 68.5 | 1.62% | 70 | 67.98 |
| Mon Oct 27 2025 | 67.94 | 67.41 | -2.02% | 68.05 | 66.3 |