Riddhi Steel & Tube share price history
RSTL
85.2
3.00 (-3.40%)Last updated on 11 Sep, 2025 | 12:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRiddhi Steel & Tube Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 85.2 | 85.2 | -3.39% | 85.2 | 85.2 |
| Wed Sep 10 2025 | 88.19 | 88.19 | 4.99% | 88.19 | 88.19 |
| Tue Sep 09 2025 | 84 | 84 | 0.00% | 84 | 84 |
| Mon Sep 08 2025 | 84 | 84 | -1.18% | 84 | 84 |
| Thu Sep 04 2025 | 85 | 85 | -2.30% | 85 | 85 |
| Wed Sep 03 2025 | 87 | 87 | 0.00% | 87 | 87 |
| Tue Sep 02 2025 | 87 | 87 | 0.00% | 87 | 87 |
| Fri Aug 29 2025 | 87 | 87 | -4.61% | 87 | 87 |
| Mon Aug 25 2025 | 91.2 | 91.2 | 4.98% | 91.2 | 91.2 |
| Wed Aug 20 2025 | 86 | 86.87 | 5.00% | 86.87 | 79 |