Riddhi Steel & Tube share price history
RSTL
112.45
0.00 (0.00%)Last updated on 13 Nov, 2025 | 09:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRiddhi Steel & Tube Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 118.05 | 118.05 | 4.99% | 118.05 | 118.05 |
| Tue Nov 11 2025 | 112.44 | 112.44 | 5.00% | 112.44 | 112.44 |
| Mon Nov 10 2025 | 107.09 | 107.09 | 4.99% | 107.09 | 107.09 |
| Fri Nov 07 2025 | 102.05 | 102 | -4.90% | 102.05 | 102 |
| Thu Nov 06 2025 | 107.25 | 107.25 | -4.95% | 111 | 107.25 |
| Tue Nov 04 2025 | 112.84 | 112.84 | -4.98% | 112.84 | 112.84 |
| Mon Nov 03 2025 | 118.75 | 118.75 | -5.00% | 118.75 | 118.75 |
| Fri Oct 31 2025 | 126 | 125 | 2.04% | 127 | 125 |
| Thu Oct 30 2025 | 122.15 | 122.5 | 0.36% | 122.5 | 122.15 |
| Wed Oct 29 2025 | 124 | 122.06 | 1.29% | 126 | 122.01 |