Riddhi Steel & Tube share price history
RSTL
237
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Riddhi Steel & Tube Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 234 | 237 | -3.66% | 237 | 234 |
| Mon Dec 22 2025 | 242.35 | 246 | -1.54% | 254 | 238 |
| Fri Dec 19 2025 | 255.14 | 249.85 | -5.00% | 255.14 | 249.85 |
| Thu Dec 18 2025 | 240 | 263 | 4.78% | 263 | 238.44 |
| Wed Dec 17 2025 | 249.89 | 251 | 2.87% | 251 | 249.89 |
| Tue Dec 16 2025 | 244 | 244 | 4.41% | 244 | 243.89 |
| Mon Dec 15 2025 | 233.69 | 233.69 | 4.98% | 233.69 | 232.89 |
| Fri Dec 12 2025 | 222.6 | 222.6 | 5.00% | 222.6 | 222.6 |
| Thu Dec 11 2025 | 212 | 212 | 4.90% | 212 | 212 |
| Wed Dec 10 2025 | 202.1 | 202.1 | 4.99% | 202.1 | 202.1 |
