Riddhi Steel & Tube Share Price History

RSTL

Metals & Mining Small Cap

289.50.00 (0.00%)

Last updated on 9 Oct, 2026 | 09:34 IST

Free Demat with Zero AMC*

Riddhi Steel & Tube Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	289.5	289.5	0.00%	289.5	289.5
Thu Oct 08 2026	290	289.5	2.30%	290	289.5
Wed Oct 07 2026	283	283	4.81%	283	283
Tue Oct 06 2026	269.75	270	3.05%	270	269.75
Mon Oct 05 2026	262	262	-0.13%	262	262
Thu Oct 01 2026	261	262.35	4.99%	262.35	261
Wed Sep 30 2026	249.89	249.89	2.90%	249.89	249.89
Tue Sep 29 2026	240	242.85	2.04%	249	239.5
Mon Sep 28 2026	235	238	4.85%	238	235
Fri Sep 25 2026	205.69	227	4.85%	227	205.69

1
2
3
4
...
12

Riddhi Steel & Tube Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support