Riddhi Steel & Tube share price history
RSTL
313
4.00 (1.29%)Last updated on 13 Jan, 2026 | 14:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Riddhi Steel & Tube Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 309 | 313 | 0.97% | 314 | 309 |
| Fri Jan 09 2026 | 310 | 310 | 1.64% | 310 | 310 |
| Thu Jan 08 2026 | 305 | 305 | 2.69% | 305 | 305 |
| Wed Jan 07 2026 | 283.5 | 297 | 4.76% | 297 | 283.5 |
| Tue Jan 06 2026 | 280 | 283.5 | 5.00% | 283.5 | 280 |
| Mon Jan 05 2026 | 270 | 270 | 3.85% | 270 | 270 |
| Fri Jan 02 2026 | 240 | 260 | 4.00% | 260 | 240 |
| Thu Jan 01 2026 | 250 | 250 | -4.58% | 250 | 250 |
| Wed Dec 31 2025 | 262 | 262 | 4.80% | 262 | 262 |
| Tue Dec 30 2025 | 250 | 250 | 3.31% | 250 | 232 |
