Riddhi Steel & Tube share price history
RSTL
85
0.00 (0.00%)Last updated on 1 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRiddhi Steel & Tube Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 24 2025 | 85 | 85 | 0.00% | 85.09 | 85 |
| Mon Sep 22 2025 | 93.7 | 85 | -4.76% | 93.7 | 85 |
| Thu Sep 18 2025 | 89.25 | 89.25 | 5.00% | 89.25 | 89.25 |
| Wed Sep 17 2025 | 89.25 | 85 | 0.00% | 89.25 | 85 |
| Tue Sep 16 2025 | 85 | 85 | 0.00% | 85 | 85 |
| Fri Sep 12 2025 | 85 | 85 | -0.22% | 85 | 85 |
| Thu Sep 11 2025 | 85.19 | 85.19 | -3.40% | 85.19 | 85.19 |
| Wed Sep 10 2025 | 88.19 | 88.19 | 4.99% | 88.19 | 88.19 |
| Tue Sep 09 2025 | 84 | 84 | 0.00% | 84 | 84 |
| Mon Sep 08 2025 | 84 | 84 | -1.18% | 84 | 84 |