Riddhi Steel & Tube share price history
RSTL
161
0.50 (-0.31%)Last updated on 4 Dec, 2025 | 14:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRiddhi Steel & Tube Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 154 | 161 | -0.31% | 161 | 154 |
| Wed Dec 03 2025 | 161.5 | 161.5 | -5.00% | 162 | 161.5 |
| Tue Dec 02 2025 | 183 | 170 | -3.41% | 183 | 170 |
| Mon Dec 01 2025 | 176 | 176 | 4.89% | 176 | 176 |
| Fri Nov 28 2025 | 167.8 | 167.8 | 4.97% | 167.8 | 167.8 |
| Thu Nov 27 2025 | 159 | 159.85 | 4.99% | 159.85 | 159 |
| Wed Nov 26 2025 | 150 | 152.25 | 5.00% | 152.25 | 150 |
| Tue Nov 25 2025 | 145 | 145 | 3.57% | 145 | 145 |
| Mon Nov 24 2025 | 140 | 140 | 3.70% | 140 | 140 |
| Fri Nov 21 2025 | 135 | 135 | 3.05% | 135 | 135 |