Riddhi Steel & Tube share price history
RSTL
380
0.00 (0.00%)Last updated on 9 Feb, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Riddhi Steel & Tube Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 380 | 380 | 2.15% | 380 | 380 |
| Thu Feb 05 2026 | 371 | 372 | 4.79% | 372 | 371 |
| Wed Feb 04 2026 | 355 | 355 | 4.41% | 355 | 355 |
| Tue Feb 03 2026 | 340 | 340 | 3.03% | 340 | 340 |
| Tue Jan 27 2026 | 330 | 330 | 4.76% | 330 | 330 |
| Fri Jan 23 2026 | 315 | 315 | 3.28% | 315 | 315 |
| Thu Jan 22 2026 | 305 | 305 | -4.69% | 305 | 305 |
| Wed Jan 21 2026 | 315 | 320 | 1.59% | 320 | 315 |
| Tue Jan 20 2026 | 315 | 315 | 0.00% | 315 | 315 |
| Mon Jan 19 2026 | 288.79 | 315 | 3.62% | 315 | 288.79 |
