Riddhi Siddhi Gluco Biols Share Price History

RIDDHI

Miscellaneous Small Cap

66827.65 (4.32%)

Last updated on 26 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Riddhi Siddhi Gluco Biols Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	670	668	4.32%	670	649.95
Fri Oct 23 2026	629.04	640.34	-2.99%	675	629.04
Thu Oct 22 2026	698.29	660.09	-5.25%	698.34	655
Wed Oct 21 2026	711	696.65	-0.48%	711	696.65
Mon Oct 19 2026	671.79	700	-2.05%	720	671.79
Fri Oct 16 2026	733.75	714.65	0.65%	733.75	710.5
Thu Oct 15 2026	707	710	0.44%	710	706.9
Wed Oct 14 2026	718	706.9	-2.33%	726	705
Tue Oct 13 2026	724.4	723.75	0.52%	724.59	710.04
Mon Oct 12 2026	729.9	720.04	-0.54%	729.95	715

1
2
3
4
...
25

Riddhi Siddhi Gluco Biols Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support