| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 493 | 475 | -1.04% | 496 | 472.35 |
| Mon Feb 23 2026 | 515 | 480 | -0.86% | 515 | 480 |
| Fri Feb 20 2026 | 506.39 | 484.14 | -3.92% | 506.39 | 471.1 |
| Thu Feb 19 2026 | 500 | 503.89 | 2.70% | 505 | 487 |
| Wed Feb 18 2026 | 503 | 490.64 | -2.63% | 510 | 487 |
| Tue Feb 17 2026 | 522 | 503.89 | -2.20% | 522 | 483.45 |
| Mon Feb 16 2026 | 500 | 515.2 | -0.72% | 520 | 500 |
| Fri Feb 13 2026 | 501 | 518.95 | 2.92% | 519 | 490.1 |
| Thu Feb 12 2026 | 526 | 504.25 | -4.48% | 526 | 483 |
| Wed Feb 11 2026 | 525 | 527.9 | 1.31% | 527.9 | 525 |