| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 554.9 | 538.9 | 0.40% | 554.9 | 532.2 |
| Thu Aug 07 2025 | 549.79 | 536.75 | -0.42% | 552.75 | 533 |
| Wed Aug 06 2025 | 570.59 | 539 | -5.07% | 570.59 | 535 |
| Tue Aug 05 2025 | 584.5 | 567.79 | 2.13% | 584.5 | 530 |
| Mon Aug 04 2025 | 589.79 | 555.95 | -0.31% | 589.79 | 555.5 |
| Fri Aug 01 2025 | 590 | 557.7 | -1.95% | 590 | 554 |
| Thu Jul 31 2025 | 598.84 | 568.79 | -3.59% | 598.84 | 553 |
| Wed Jul 30 2025 | 574.29 | 590 | 0.68% | 599 | 574.29 |
| Tue Jul 29 2025 | 566.65 | 586 | 3.41% | 596.79 | 566.65 |
| Mon Jul 28 2025 | 564 | 566.65 | -4.84% | 691 | 557.04 |