Riddhi Siddhi Gluco Biols share price history
RIDDHI
532.5
32.45 (-5.74%)Last updated on 4 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Riddhi Siddhi Gluco Biols Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 580 | 532.5 | -5.74% | 580 | 532.5 |
| Tue Feb 03 2026 | 556 | 564.95 | 1.94% | 620 | 546 |
| Mon Feb 02 2026 | 579.95 | 554.2 | 1.73% | 579.95 | 535.2 |
| Sun Feb 01 2026 | 560 | 544.79 | 0.38% | 560 | 526.54 |
| Fri Jan 30 2026 | 543.7 | 542.75 | 6.86% | 555 | 500 |
| Thu Jan 29 2026 | 501 | 507.89 | 1.32% | 515 | 470.14 |
| Wed Jan 28 2026 | 515 | 501.29 | 0.36% | 517.2 | 500 |
| Tue Jan 27 2026 | 540 | 499.5 | -1.56% | 540 | 487 |
| Fri Jan 23 2026 | 540 | 507.39 | -1.67% | 540 | 499 |
| Thu Jan 22 2026 | 550.29 | 516 | -1.01% | 550.29 | 511 |
Riddhi Siddhi Gluco Biols Associated Pages
- Riddhi Siddhi Gluco Biols Share Price
- Riddhi Siddhi Gluco Biols Share Price chart
- Riddhi Siddhi Gluco Biols Fundamental Analysis
- Riddhi Siddhi Gluco Biols Technical Analysis
- Riddhi Siddhi Gluco Biols Peer Comparison
- Riddhi Siddhi Gluco Biols Dividend
- Riddhi Siddhi Gluco Biols Board of Directors
- Riddhi Siddhi Gluco Biols Shareholding Pattern