Riddhi Siddhi Gluco Biols share price history
RIDDHI
466
1.25 (-0.27%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Riddhi Siddhi Gluco Biols Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 469.55 | 466 | -0.27% | 479.9 | 458.3 |
| Tue Dec 23 2025 | 467 | 467.25 | -0.08% | 479.89 | 467 |
| Mon Dec 22 2025 | 464.89 | 467.64 | 0.59% | 478 | 453 |
| Fri Dec 19 2025 | 459.79 | 464.89 | 2.94% | 476 | 458 |
| Thu Dec 18 2025 | 452.29 | 451.6 | -2.57% | 467.7 | 448 |
| Wed Dec 17 2025 | 472 | 463.5 | -2.80% | 485.29 | 451.2 |
| Tue Dec 16 2025 | 486.79 | 476.85 | -2.08% | 486.79 | 457.04 |
| Mon Dec 15 2025 | 472.39 | 487 | 1.67% | 499 | 472.39 |
| Fri Dec 12 2025 | 494.89 | 479 | 0.82% | 494.89 | 475.35 |
| Thu Dec 11 2025 | 508 | 475.1 | -1.25% | 508 | 472 |
