Riddhi Siddhi Gluco Biols share price history
RIDDHI
540.05
6.45 (-1.18%)Last updated on 24 Oct, 2025 | 10:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRiddhi Siddhi Gluco Biols Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 24 2025 | 544 | 540.05 | -1.18% | 551 | 540.05 |
| Thu Oct 23 2025 | 563 | 546.5 | -3.25% | 563 | 540 |
| Tue Oct 21 2025 | 565 | 564.84 | 4.68% | 570 | 557.65 |
| Mon Oct 20 2025 | 542.29 | 539.59 | -3.04% | 559.9 | 520.4 |
| Fri Oct 17 2025 | 562 | 556.5 | 1.30% | 562 | 545.04 |
| Thu Oct 16 2025 | 567 | 549.34 | 0.64% | 567 | 540 |
| Wed Oct 15 2025 | 560 | 545.84 | -1.80% | 589 | 540 |
| Tue Oct 14 2025 | 535.29 | 555.84 | 2.28% | 556 | 535.29 |
| Mon Oct 13 2025 | 554 | 543.45 | -1.92% | 615 | 532.04 |
| Fri Oct 10 2025 | 542.29 | 554.09 | 0.83% | 563.7 | 540 |