| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 610 | 610 | 0.25% | 610 | 590 |
| Wed Jul 16 2025 | 605.45 | 608.5 | 1.00% | 620 | 583.7 |
| Tue Jul 15 2025 | 650 | 602.45 | 3.93% | 650 | 593.5 |
| Mon Jul 14 2025 | 576 | 579.65 | 1.69% | 585 | 576 |
| Fri Jul 11 2025 | 561.09 | 570.04 | 1.48% | 576.95 | 552.04 |
| Thu Jul 10 2025 | 578.84 | 561.7 | -2.48% | 578.84 | 560 |
| Wed Jul 09 2025 | 579 | 576 | 5.04% | 579 | 560 |
| Tue Jul 08 2025 | 570 | 548.34 | -1.94% | 570 | 546 |
| Mon Jul 07 2025 | 580 | 559.2 | -3.59% | 580 | 555 |
| Fri Jul 04 2025 | 586.7 | 580 | 1.98% | 586.75 | 570 |