Riddhi Siddhi Gluco Biols share price history
RIDDHI
559.35
3.80 (0.68%)Last updated on 3 Oct, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRiddhi Siddhi Gluco Biols Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 578 | 559.35 | 0.69% | 578 | 540 |
| Wed Oct 01 2025 | 540.29 | 555.54 | 1.72% | 574 | 540.29 |
| Tue Sep 30 2025 | 583.9 | 546.15 | -1.87% | 583.9 | 540 |
| Mon Sep 29 2025 | 603.7 | 556.54 | -0.82% | 603.7 | 554 |
| Fri Sep 26 2025 | 556 | 561.15 | -1.65% | 573.9 | 556 |
| Thu Sep 25 2025 | 583.9 | 570.54 | 2.17% | 584 | 560.34 |
| Wed Sep 24 2025 | 560 | 558.4 | -2.89% | 573 | 534.15 |
| Tue Sep 23 2025 | 575 | 575 | -1.52% | 575 | 567.09 |
| Mon Sep 22 2025 | 585 | 583.9 | 0.69% | 591 | 565 |
| Fri Sep 19 2025 | 572 | 579.9 | -0.88% | 585 | 572 |