Riddhi Siddhi Gluco Biols share price history
RIDDHI
553.6
3.65 (-0.66%)Last updated on 12 Sep, 2025 | 12:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRiddhi Siddhi Gluco Biols Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 543.1 | 553.6 | -0.66% | 559.8 | 543.1 |
| Thu Sep 11 2025 | 555 | 557.25 | -1.10% | 568 | 513.65 |
| Wed Sep 10 2025 | 579.2 | 563.45 | 0.08% | 579.2 | 552 |
| Tue Sep 09 2025 | 580 | 563 | 1.99% | 580 | 548.09 |
| Mon Sep 08 2025 | 575 | 552.04 | -0.37% | 590 | 550 |
| Fri Sep 05 2025 | 586.95 | 554.09 | -0.45% | 586.95 | 550.09 |
| Thu Sep 04 2025 | 555.54 | 556.59 | -2.98% | 579.65 | 550 |
| Wed Sep 03 2025 | 543.75 | 573.7 | 0.73% | 575 | 543.75 |
| Tue Sep 02 2025 | 570 | 569.54 | 1.54% | 574.95 | 547.4 |
| Mon Sep 01 2025 | 569.9 | 560.9 | -1.16% | 598.65 | 552.59 |