Riddhi Siddhi Gluco Biols share price history

795

27.55 (3.59%)
Last updated on 5 Aug, 2026 | 16:01 IST

Riddhi Siddhi Gluco Biols Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 05 20268057953.59%805755
Tue Aug 04 2026743.79767.454.99%767.45735.25
Mon Aug 03 2026730730.95-0.96%733730
Fri Jul 31 20267307381.10%750730
Thu Jul 30 2026745730-2.01%745715.15
Wed Jul 29 2026747.797450.12%747.79725
Tue Jul 28 2026730744.091.93%748.5730
Mon Jul 27 20267257300.69%740725
Fri Jul 24 20267257252.52%738.9725
Thu Jul 23 2026718707.2-0.62%730707

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now