| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 828 | 818.4 | 1.43% | 828 | 771.05 |
| Thu Jun 04 2026 | 749.95 | 806.9 | 8.34% | 819.25 | 749.95 |
| Wed Jun 03 2026 | 729.79 | 744.79 | 5.32% | 770 | 700.04 |
| Tue Jun 02 2026 | 660.09 | 707.2 | 2.04% | 718 | 660.09 |
| Mon Jun 01 2026 | 664.84 | 693.04 | 4.24% | 714 | 625 |
| Fri May 29 2026 | 635 | 664.84 | -1.22% | 681.95 | 635 |
| Wed May 27 2026 | 684.95 | 673.04 | 3.54% | 684.95 | 660 |
| Tue May 26 2026 | 684.95 | 650 | -7.11% | 685 | 636 |
| Mon May 25 2026 | 681 | 699.79 | 3.39% | 735 | 681 |
| Fri May 22 2026 | 676 | 676.84 | -3.30% | 694.79 | 676 |