Riddhi Siddhi Gluco Biols share price history
RIDDHI
493
13.00 (2.71%)Last updated on 4 Dec, 2025 | 14:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRiddhi Siddhi Gluco Biols Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 484.8 | 493 | 2.71% | 496.95 | 482.1 |
| Wed Dec 03 2025 | 479.79 | 480 | 1.36% | 502.45 | 479.79 |
| Tue Dec 02 2025 | 492.79 | 473.54 | -3.22% | 502 | 451.6 |
| Mon Dec 01 2025 | 500 | 489.29 | -1.72% | 500 | 485 |
| Fri Nov 28 2025 | 503 | 497.85 | 1.04% | 505.95 | 497.04 |
| Thu Nov 27 2025 | 494.79 | 492.75 | 1.36% | 506 | 491 |
| Wed Nov 26 2025 | 499.7 | 486.14 | -0.29% | 515.7 | 475.29 |
| Tue Nov 25 2025 | 510.29 | 487.54 | -6.22% | 527 | 480 |
| Mon Nov 24 2025 | 523.79 | 519.9 | 1.00% | 523.79 | 509 |
| Fri Nov 21 2025 | 540 | 514.75 | -3.70% | 540 | 512.5 |