| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 805 | 795 | 3.59% | 805 | 755 |
| Tue Aug 04 2026 | 743.79 | 767.45 | 4.99% | 767.45 | 735.25 |
| Mon Aug 03 2026 | 730 | 730.95 | -0.96% | 733 | 730 |
| Fri Jul 31 2026 | 730 | 738 | 1.10% | 750 | 730 |
| Thu Jul 30 2026 | 745 | 730 | -2.01% | 745 | 715.15 |
| Wed Jul 29 2026 | 747.79 | 745 | 0.12% | 747.79 | 725 |
| Tue Jul 28 2026 | 730 | 744.09 | 1.93% | 748.5 | 730 |
| Mon Jul 27 2026 | 725 | 730 | 0.69% | 740 | 725 |
| Fri Jul 24 2026 | 725 | 725 | 2.52% | 738.9 | 725 |
| Thu Jul 23 2026 | 718 | 707.2 | -0.62% | 730 | 707 |