Riddhi Siddhi Gluco Biols share price history

818.4

11.50 (1.43%)
Last updated on 5 Jun, 2026 | 15:49 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Riddhi Siddhi Gluco Biols Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jun 05 2026828818.41.43%828771.05
Thu Jun 04 2026749.95806.98.34%819.25749.95
Wed Jun 03 2026729.79744.795.32%770700.04
Tue Jun 02 2026660.09707.22.04%718660.09
Mon Jun 01 2026664.84693.044.24%714625
Fri May 29 2026635664.84-1.22%681.95635
Wed May 27 2026684.95673.043.54%684.95660
Tue May 26 2026684.95650-7.11%685636
Mon May 25 2026681699.793.39%735681
Fri May 22 2026676676.84-3.30%694.79676

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now