Riddhi Siddhi Gluco Biols share price history

RIDDHI

540.05

6.45 (-1.18%)
Last updated on 24 Oct, 2025 | 10:05 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Riddhi Siddhi Gluco Biols Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 24 2025544540.05-1.18%551540.05
Thu Oct 23 2025563546.5-3.25%563540
Tue Oct 21 2025565564.844.68%570557.65
Mon Oct 20 2025542.29539.59-3.04%559.9520.4
Fri Oct 17 2025562556.51.30%562545.04
Thu Oct 16 2025567549.340.64%567540
Wed Oct 15 2025560545.84-1.80%589540
Tue Oct 14 2025535.29555.842.28%556535.29
Mon Oct 13 2025554543.45-1.92%615532.04
Fri Oct 10 2025542.29554.090.83%563.7540