| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 740 | 747.54 | -0.31% | 755.54 | 740 |
| Wed Jun 24 2026 | 740.79 | 749.9 | -3.83% | 753 | 740.79 |
| Tue Jun 23 2026 | 779.75 | 779.75 | -5.00% | 779.75 | 779.75 |
| Mon Jun 22 2026 | 801.2 | 820.75 | -0.33% | 850 | 801.04 |
| Fri Jun 19 2026 | 861.95 | 823.45 | -0.30% | 861.95 | 808.09 |
| Thu Jun 18 2026 | 835 | 825.9 | 2.13% | 837.9 | 801 |
| Wed Jun 17 2026 | 810 | 808.65 | -0.17% | 832 | 805 |
| Tue Jun 16 2026 | 821 | 810 | 2.79% | 827.45 | 760 |
| Mon Jun 15 2026 | 800 | 788.04 | 1.69% | 801 | 760 |
| Fri Jun 12 2026 | 791 | 774.95 | -0.20% | 791 | 757.79 |