| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 470.05 | 469 | 0.72% | 470.05 | 453.35 |
| Mon Mar 16 2026 | 453.29 | 465.64 | 0.41% | 490 | 440 |
| Fri Mar 13 2026 | 474.14 | 463.75 | -2.88% | 477 | 456 |
| Thu Mar 12 2026 | 465 | 477.5 | 3.01% | 483.7 | 456 |
| Wed Mar 11 2026 | 461.54 | 463.54 | -4.95% | 531.5 | 461.54 |
| Tue Mar 10 2026 | 470 | 487.7 | 3.77% | 488 | 457.04 |
| Mon Mar 09 2026 | 452.29 | 470 | -2.60% | 472.35 | 452.29 |
| Fri Mar 06 2026 | 519 | 482.54 | 0.74% | 519 | 480 |
| Thu Mar 05 2026 | 456 | 479 | 4.77% | 519.54 | 456 |
| Wed Mar 04 2026 | 465 | 457.2 | -3.44% | 468.75 | 457 |