| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 550 | 557.3 | 0.52% | 576.7 | 550 |
| Thu Aug 21 2025 | 565 | 554.4 | 0.77% | 589 | 529.04 |
| Wed Aug 20 2025 | 521.29 | 550.15 | -0.98% | 565 | 521.29 |
| Tue Aug 19 2025 | 548 | 555.59 | 1.52% | 568.95 | 548 |
| Mon Aug 18 2025 | 544 | 547.29 | 0.77% | 631 | 544 |
| Thu Aug 14 2025 | 545 | 543.09 | 1.03% | 545 | 520 |
| Wed Aug 13 2025 | 520.4 | 537.54 | 3.29% | 543.95 | 505.5 |
| Tue Aug 12 2025 | 506.1 | 520.4 | 0.33% | 549 | 502.29 |
| Mon Aug 11 2025 | 570 | 518.7 | -3.75% | 570 | 490 |
| Fri Aug 08 2025 | 554.9 | 538.9 | 0.40% | 554.9 | 532.2 |