| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 36.91 | 36.9 | 3.16% | 36.91 | 33.99 |
| Thu Aug 14 2025 | 33.45 | 35.77 | 3.77% | 36.2 | 33 |
| Wed Aug 13 2025 | 36 | 34.47 | -5.02% | 36 | 34.47 |
| Tue Aug 12 2025 | 38 | 36.29 | -4.95% | 38 | 36.29 |
| Mon Aug 11 2025 | 40.2 | 38.18 | -5.02% | 40.2 | 38.18 |
| Thu Aug 07 2025 | 40.29 | 40.2 | -0.74% | 40.29 | 40.2 |
| Wed Aug 06 2025 | 42 | 40.5 | -3.09% | 42 | 40.5 |
| Tue Aug 05 2025 | 42 | 41.79 | 2.00% | 42 | 41.79 |
| Mon Aug 04 2025 | 40.77 | 40.97 | 2.50% | 41.5 | 40.36 |
| Fri Aug 01 2025 | 39.97 | 39.97 | 0.00% | 39.97 | 39.97 |