Richfield Financial Services Share Price History

RFSL

Finance Small Cap

18.440.00 (0.00%)

Last updated on 16 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Richfield Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	16.85	18.44	9.18%	18.57	16.85
Wed Oct 14 2026	16.97	16.89	-0.53%	17.2	16.89
Tue Oct 13 2026	17.11	16.98	-0.76%	17.11	15.52
Mon Oct 12 2026	16.52	17.11	-2.23%	17.45	16.52
Fri Oct 09 2026	17.5	17.5	-7.11%	17.5	17.5
Thu Oct 08 2026	17.87	18.84	5.43%	19.35	17.87
Wed Oct 07 2026	17.02	17.87	-0.11%	17.87	17.01
Tue Oct 06 2026	17.89	17.89	0.00%	17.89	17.89
Mon Oct 05 2026	18.69	17.89	-4.28%	19.59	17.76
Thu Oct 01 2026	18.19	18.69	2.75%	19	17.29

1
2
3
4
...
24

Richfield Financial Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support