Richfield Financial Services share price history
RFSL
34.95
1.53 (-4.19%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Richfield Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 37.55 | 34.95 | -4.17% | 40 | 33.02 |
| Tue Dec 23 2025 | 38.84 | 36.47 | -4.03% | 39.04 | 36.29 |
| Mon Dec 22 2025 | 37.09 | 38 | 0.00% | 38 | 37.09 |
| Fri Dec 19 2025 | 42.79 | 38 | -2.49% | 42.79 | 38 |
| Thu Dec 18 2025 | 38.99 | 38.97 | 8.19% | 39 | 32.54 |
| Wed Dec 17 2025 | 37.54 | 36.02 | -9.95% | 37.54 | 36 |
| Tue Dec 16 2025 | 40 | 40 | 4.71% | 40 | 40 |
| Mon Dec 15 2025 | 37.33 | 38.2 | 2.33% | 38.2 | 37 |
| Fri Dec 12 2025 | 38 | 37.33 | -8.88% | 39 | 37.09 |
| Thu Dec 11 2025 | 38.61 | 40.97 | 5.62% | 41 | 38 |
