Richfield Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 29.04 | 27.6 | -4.96% | 29.04 | 27.6 |
| Fri Mar 27 2026 | 30.19 | 29.04 | -3.20% | 30.19 | 29.04 |
| Wed Mar 25 2026 | 30 | 30 | -0.66% | 30 | 30 |
| Tue Mar 24 2026 | 30.2 | 30.2 | -0.23% | 30.2 | 30.2 |
| Mon Mar 23 2026 | 30.29 | 30.27 | -0.26% | 30.29 | 30.27 |
| Fri Mar 20 2026 | 30.35 | 30.35 | -0.13% | 30.35 | 30.29 |
| Wed Mar 18 2026 | 30.48 | 30.39 | 4.25% | 30.48 | 30.39 |
| Mon Mar 16 2026 | 29.15 | 29.15 | 0.00% | 29.15 | 29.15 |
| Fri Mar 13 2026 | 31.44 | 29.15 | -2.83% | 31.44 | 29.04 |
| Thu Mar 12 2026 | 30.88 | 30 | -2.85% | 32.43 | 30 |
Richfield Financial Services Associated Pages
- Richfield Financial Services Share Price
- Richfield Financial Services Share Price chart
- Richfield Financial Services Fundamental Analysis
- Richfield Financial Services Technical Analysis
- Richfield Financial Services Peer Comparison
- Richfield Financial Services Bonus Share
- Richfield Financial Services Board of Directors
- Richfield Financial Services Shareholding Pattern
