Richfield Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 27 | 26.22 | -5.00% | 27 | 26.22 |
| Thu May 07 2026 | 28.18 | 27.6 | 0.36% | 28.18 | 27.6 |
| Wed May 06 2026 | 27.5 | 27.5 | -1.57% | 27.5 | 27.5 |
| Tue May 05 2026 | 27.95 | 27.94 | 4.76% | 27.95 | 26.05 |
| Mon May 04 2026 | 27 | 26.67 | -4.68% | 27 | 26.6 |
| Thu Apr 30 2026 | 26.04 | 27.98 | 3.25% | 27.98 | 26.04 |
| Wed Apr 29 2026 | 27.11 | 27.1 | 5.00% | 27.11 | 25.82 |
| Tue Apr 28 2026 | 27 | 25.81 | -4.62% | 28.02 | 25.71 |
| Mon Apr 27 2026 | 29.1 | 27.06 | -4.99% | 29.1 | 27.06 |
| Fri Apr 24 2026 | 28.48 | 28.48 | 0.00% | 28.48 | 28.48 |
Richfield Financial Services Associated Pages
- Richfield Financial Services Share Price
- Richfield Financial Services Share Price chart
- Richfield Financial Services Fundamental Analysis
- Richfield Financial Services Technical Analysis
- Richfield Financial Services Peer Comparison
- Richfield Financial Services Bonus Share
- Richfield Financial Services Board of Directors
- Richfield Financial Services Shareholding Pattern
