Richfield Financial Services Share Price History

RFSL

Finance Small Cap

18.230.81 (4.65%)

Last updated on 28 Sep, 2026 | 16:01 IST

Free Demat with Zero AMC*

Richfield Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Sep 28 2026	17.07	18.23	4.65%	18.23	17.07
Fri Sep 25 2026	17	17.42	2.59%	17.82	17
Thu Sep 24 2026	16.67	16.98	1.86%	17.39	16.54
Wed Sep 23 2026	17.4	16.67	-4.20%	17.98	16.6
Tue Sep 22 2026	18.3	17.4	-4.92%	18.3	17.39
Mon Sep 21 2026	20.22	18.3	-5.03%	20.22	18.3
Fri Sep 18 2026	19.27	19.27	0.00%	19.27	19.27
Thu Sep 17 2026	18.51	19.27	4.73%	19.27	18.5
Wed Sep 16 2026	18.5	18.4	-0.54%	19.37	17.61
Tue Sep 15 2026	19.95	18.5	-2.63%	19.95	18.5

1
2
3
4
...
24

Richfield Financial Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support