Richfield Financial Services share price history
RFSL
31
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRichfield Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 32.45 | 31 | -2.24% | 32.45 | 30.21 |
| Fri Sep 26 2025 | 32.7 | 31.71 | -5.00% | 34.36 | 31.71 |
| Thu Sep 25 2025 | 32.86 | 33.38 | 4.71% | 33.38 | 32.81 |
| Wed Sep 24 2025 | 31.04 | 31.88 | 2.71% | 31.88 | 29.6 |
| Tue Sep 23 2025 | 31.04 | 31.04 | -0.67% | 31.04 | 31.04 |
| Mon Sep 22 2025 | 33.09 | 31.25 | -1.95% | 33.47 | 31.07 |
| Fri Sep 19 2025 | 33.29 | 31.87 | -4.27% | 33.29 | 31.81 |
| Thu Sep 18 2025 | 31.01 | 33.29 | 2.02% | 33.4 | 31.01 |
| Wed Sep 17 2025 | 34.34 | 32.63 | -4.98% | 34.34 | 32.63 |
| Tue Sep 16 2025 | 32.5 | 34.34 | 0.41% | 34.75 | 32.5 |