Richfield Financial Services share price history
RFSL
31.41
0.01 (-0.03%)Last updated on 18 Feb, 2026 | 10:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Richfield Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 31.41 | 31.41 | -0.03% | 31.41 | 31.41 |
| Fri Feb 13 2026 | 31.45 | 31.42 | -0.10% | 31.45 | 31.42 |
| Thu Feb 12 2026 | 28.89 | 31.45 | 3.45% | 31.45 | 28.88 |
| Wed Feb 11 2026 | 29.43 | 30.4 | 3.19% | 30.4 | 28.01 |
| Tue Feb 10 2026 | 30 | 29.46 | -4.84% | 30.95 | 29.43 |
| Mon Feb 09 2026 | 30.96 | 30.96 | 3.27% | 30.96 | 29.98 |
| Fri Feb 06 2026 | 29.98 | 29.98 | 3.84% | 29.98 | 29.98 |
| Thu Feb 05 2026 | 28.86 | 28.87 | 0.03% | 28.87 | 28.86 |
| Wed Feb 04 2026 | 28.38 | 28.86 | 1.69% | 29.79 | 28.38 |
| Tue Feb 03 2026 | 30.04 | 28.38 | -10.02% | 30.04 | 28.38 |
Richfield Financial Services Associated Pages
- Richfield Financial Services Share Price
- Richfield Financial Services Share Price chart
- Richfield Financial Services Fundamental Analysis
- Richfield Financial Services Technical Analysis
- Richfield Financial Services Peer Comparison
- Richfield Financial Services Bonus Share
- Richfield Financial Services Board of Directors
- Richfield Financial Services Shareholding Pattern