Richfield Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 27.57 | 27.57 | 4.99% | 27.57 | 27.57 |
| Wed May 27 2026 | 26.79 | 26.26 | -1.98% | 27.87 | 25.45 |
| Tue May 26 2026 | 29.29 | 26.79 | -5.00% | 29.29 | 26.79 |
| Mon May 25 2026 | 26.95 | 28.2 | 4.64% | 28.29 | 26.95 |
| Fri May 22 2026 | 26.48 | 26.95 | 4.74% | 27.01 | 25.62 |
| Thu May 21 2026 | 24.52 | 25.73 | 4.93% | 25.73 | 24.52 |
| Wed May 20 2026 | 24.88 | 24.52 | 3.46% | 24.88 | 22.55 |
| Tue May 19 2026 | 23.5 | 23.7 | 0.00% | 23.7 | 23.5 |
| Mon May 18 2026 | 23.29 | 23.7 | 1.89% | 23.97 | 22.2 |
| Fri May 15 2026 | 25.44 | 23.26 | -4.44% | 25.44 | 23.15 |
Richfield Financial Services Associated Pages
- Richfield Financial Services Share Price
- Richfield Financial Services Share Price chart
- Richfield Financial Services Fundamental Analysis
- Richfield Financial Services Technical Analysis
- Richfield Financial Services Peer Comparison
- Richfield Financial Services Bonus Share
- Richfield Financial Services Board of Directors
- Richfield Financial Services Shareholding Pattern
