Richfield Financial Services share price history

RFSL

35.1

2.78 (-7.34%)
Last updated on 13 Jan, 2026 | 15:04 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Richfield Financial Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jan 13 202637.8835.11.27%37.8835.1
Fri Jan 09 202636.8134.66-6.32%36.8133.45
Thu Jan 08 202637.4537-1.15%39.8835.09
Wed Jan 07 202634.537.438.49%37.534.5
Tue Jan 06 202635.7534.50.00%35.7534.5
Mon Jan 05 202634.2734.50.20%35.934.27
Fri Jan 02 202633.2534.433.27%34.8432.93
Thu Jan 01 202634.7933.34-8.18%34.8432.84
Wed Dec 31 202536.236.314.22%38.234.9
Tue Dec 30 202534.434.845.58%34.8434