Richfield Financial Services share price history

1.34 (4.90%)

Richfield Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Apr 20 2026	27.36	28.7	4.90%	28.72	26
Fri Apr 17 2026	27.54	27.36	-4.97%	28.38	27.36
Thu Apr 16 2026	28	28.79	2.13%	28.98	26.79
Wed Apr 15 2026	29	28.19	-3.39%	29	27.72
Mon Apr 13 2026	29.51	29.18	-4.95%	29.51	29.18
Fri Apr 10 2026	30.88	30.7	-0.62%	30.88	29.36
Wed Apr 08 2026	30.89	30.89	4.78%	30.89	30.89
Mon Apr 06 2026	28.45	29.48	3.62%	29.48	27.12
Wed Apr 01 2026	27.61	28.45	3.08%	28.45	27.61
Mon Mar 30 2026	29.04	27.6	-4.96%	29.04	27.6