Richfield Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 28.15 | 24.16 | -8.10% | 28.15 | 24 |
| Thu Jun 18 2026 | 26.89 | 26.29 | 6.22% | 26.89 | 24.75 |
| Wed Jun 17 2026 | 27.64 | 24.75 | -10.00% | 27.64 | 24.75 |
| Tue Jun 16 2026 | 27.5 | 27.5 | 3.38% | 27.5 | 27.5 |
| Mon Jun 15 2026 | 28.45 | 26.6 | 2.31% | 28.45 | 26.6 |
| Fri Jun 12 2026 | 27.95 | 26 | -6.44% | 27.95 | 26 |
| Thu Jun 11 2026 | 27.79 | 27.79 | 0.00% | 27.79 | 27.79 |
| Wed Jun 10 2026 | 26.64 | 27.79 | 0.00% | 27.79 | 26.64 |
| Tue Jun 09 2026 | 26.89 | 27.79 | 7.30% | 28 | 26.89 |
| Mon Jun 08 2026 | 27.04 | 25.9 | -2.52% | 27.04 | 25.9 |
Richfield Financial Services Associated Pages
- Richfield Financial Services Share Price
- Richfield Financial Services Share Price chart
- Richfield Financial Services Fundamental Analysis
- Richfield Financial Services Technical Analysis
- Richfield Financial Services Peer Comparison
- Richfield Financial Services Bonus Share
- Richfield Financial Services Board of Directors
- Richfield Financial Services Shareholding Pattern
