Richfield Financial Services Share Price History

RFSL

Finance Small Cap

17.450.00 (0.00%)

Last updated on 6 Nov, 2026 | 13:12 IST

Free Demat with Zero AMC*

Richfield Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	17.45	17.45	0.00%	17.45	16.9
Thu Nov 05 2026	16.04	17.45	2.23%	17.79	16.01
Wed Nov 04 2026	17.13	17.07	3.58%	17.13	16.85
Tue Nov 03 2026	17.95	16.48	-5.40%	17.95	15.68
Mon Nov 02 2026	17.45	17.42	8.88%	17.45	16.32
Fri Oct 30 2026	14.43	16	1.52%	16	14.43
Thu Oct 29 2026	16.02	15.76	-1.62%	16.02	14.42
Wed Oct 28 2026	16.39	16.02	-9.95%	17.48	16.02
Tue Oct 27 2026	17.79	17.79	-0.50%	17.79	17.79
Mon Oct 26 2026	16.61	17.88	5.49%	17.94	16.61

1
2
3
4
...
24

Richfield Financial Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support