Richfield Financial Services share price history
RFSL
36.22
1.77 (-4.66%)Last updated on 4 Dec, 2025 | 14:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRichfield Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 38.05 | 36.22 | -4.66% | 38.05 | 36.17 |
| Wed Dec 03 2025 | 38 | 37.99 | -6.20% | 38.02 | 37.99 |
| Tue Dec 02 2025 | 40.9 | 40.5 | -0.93% | 40.9 | 40.49 |
| Mon Dec 01 2025 | 40.88 | 40.88 | 7.27% | 41 | 39.84 |
| Fri Nov 28 2025 | 44 | 38.11 | -7.05% | 44.99 | 37.25 |
| Thu Nov 27 2025 | 42.95 | 41 | 4.06% | 42.95 | 36.75 |
| Wed Nov 26 2025 | 35.77 | 39.4 | 7.95% | 39.59 | 35.77 |
| Tue Nov 25 2025 | 36.5 | 36.5 | -9.88% | 42 | 36.5 |
| Mon Nov 24 2025 | 40.5 | 40.5 | 0.00% | 40.5 | 40.5 |
| Fri Nov 21 2025 | 38.84 | 40.5 | 4.27% | 41.99 | 38.84 |