Richfield Financial Services share price history
RFSL
39.99
0.89 (-2.18%)Last updated on 20 Oct, 2025 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRichfield Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 40.94 | 39.99 | -2.18% | 40.94 | 39.99 |
| Fri Oct 17 2025 | 45.45 | 40.88 | -1.04% | 45.45 | 37.65 |
| Thu Oct 16 2025 | 35.65 | 41.31 | 9.98% | 41.31 | 35.65 |
| Wed Oct 15 2025 | 36.75 | 37.56 | 2.93% | 40.09 | 36.75 |
| Tue Oct 14 2025 | 35.59 | 36.49 | 4.68% | 36.86 | 35.59 |
| Mon Oct 13 2025 | 35.63 | 34.86 | -4.60% | 35.63 | 33 |
| Fri Oct 10 2025 | 34.61 | 36.54 | 7.76% | 36.61 | 31.64 |
| Thu Oct 09 2025 | 30.85 | 33.91 | 9.92% | 33.93 | 29.5 |
| Wed Oct 08 2025 | 34.45 | 30.85 | -9.00% | 37.27 | 30.54 |
| Tue Oct 07 2025 | 30.95 | 33.9 | 4.31% | 33.9 | 30.88 |