Richfield Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 10 2026 | 31.27 | 29.43 | -4.94% | 31.27 | 29.43 |
| Mon Mar 09 2026 | 30.95 | 30.96 | 3.37% | 31.44 | 29 |
| Fri Mar 06 2026 | 31.47 | 29.95 | -4.83% | 31.47 | 29.95 |
| Thu Mar 05 2026 | 31.48 | 31.47 | -0.38% | 31.48 | 31.47 |
| Wed Mar 04 2026 | 31.6 | 31.59 | 4.95% | 31.6 | 29.04 |
| Mon Mar 02 2026 | 29.04 | 30.1 | -0.07% | 30.1 | 29.01 |
| Fri Feb 27 2026 | 30.12 | 30.12 | 0.00% | 30.12 | 30.12 |
| Thu Feb 26 2026 | 30.12 | 30.12 | 0.50% | 30.12 | 30.12 |
| Tue Feb 24 2026 | 29.98 | 29.97 | -0.03% | 29.98 | 29.09 |
| Mon Feb 23 2026 | 31.29 | 29.98 | 0.47% | 31.29 | 29.98 |
Richfield Financial Services Associated Pages
- Richfield Financial Services Share Price
- Richfield Financial Services Share Price chart
- Richfield Financial Services Fundamental Analysis
- Richfield Financial Services Technical Analysis
- Richfield Financial Services Peer Comparison
- Richfield Financial Services Bonus Share
- Richfield Financial Services Board of Directors
- Richfield Financial Services Shareholding Pattern
