Richfield Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 24.66 | 24.66 | 4.94% | 24.66 | 24.66 |
| Thu Jul 09 2026 | 22.75 | 23.5 | -1.55% | 23.69 | 22.75 |
| Wed Jul 08 2026 | 24.62 | 23.87 | 1.75% | 24.62 | 23.87 |
| Tue Jul 07 2026 | 22.54 | 23.46 | 2.71% | 23.79 | 22.54 |
| Mon Jul 06 2026 | 25.14 | 22.84 | -4.83% | 25.14 | 22.79 |
| Fri Jul 03 2026 | 24.59 | 24 | 2.00% | 24.59 | 22.53 |
| Thu Jul 02 2026 | 22.79 | 23.53 | -1.42% | 25.06 | 22.79 |
| Wed Jul 01 2026 | 24 | 23.87 | 0.25% | 24 | 23.87 |
| Tue Jun 30 2026 | 23 | 23.81 | 3.52% | 23.98 | 22.97 |
| Mon Jun 29 2026 | 23.06 | 23 | 4.69% | 23.06 | 22.04 |
Richfield Financial Services Associated Pages
- Richfield Financial Services Share Price
- Richfield Financial Services Share Price chart
- Richfield Financial Services Fundamental Analysis
- Richfield Financial Services Technical Analysis
- Richfield Financial Services Peer Comparison
- Richfield Financial Services Bonus Share
- Richfield Financial Services Board of Directors
- Richfield Financial Services Shareholding Pattern
