Richfield Financial Services share price history
RFSL
35.1
2.78 (-7.34%)Last updated on 13 Jan, 2026 | 15:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Richfield Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 37.88 | 35.1 | 1.27% | 37.88 | 35.1 |
| Fri Jan 09 2026 | 36.81 | 34.66 | -6.32% | 36.81 | 33.45 |
| Thu Jan 08 2026 | 37.45 | 37 | -1.15% | 39.88 | 35.09 |
| Wed Jan 07 2026 | 34.5 | 37.43 | 8.49% | 37.5 | 34.5 |
| Tue Jan 06 2026 | 35.75 | 34.5 | 0.00% | 35.75 | 34.5 |
| Mon Jan 05 2026 | 34.27 | 34.5 | 0.20% | 35.9 | 34.27 |
| Fri Jan 02 2026 | 33.25 | 34.43 | 3.27% | 34.84 | 32.93 |
| Thu Jan 01 2026 | 34.79 | 33.34 | -8.18% | 34.84 | 32.84 |
| Wed Dec 31 2025 | 36.2 | 36.31 | 4.22% | 38.2 | 34.9 |
| Tue Dec 30 2025 | 34.4 | 34.84 | 5.58% | 34.84 | 34 |
