Richfield Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 30 2026 | 25.11 | 25 | 3.09% | 25.11 | 24.2 |
| Wed Jul 29 2026 | 24.23 | 24.25 | 4.53% | 24.25 | 24.23 |
| Tue Jul 28 2026 | 23.2 | 23.2 | 4.98% | 23.2 | 23.2 |
| Mon Jul 27 2026 | 23 | 22.1 | -3.28% | 23.45 | 22.04 |
| Fri Jul 24 2026 | 21.77 | 22.85 | 4.96% | 22.85 | 21.6 |
| Thu Jul 23 2026 | 23.95 | 21.77 | -4.52% | 23.95 | 21.68 |
| Wed Jul 22 2026 | 23.04 | 22.8 | -4.88% | 24.45 | 22.79 |
| Tue Jul 21 2026 | 22.9 | 23.97 | 4.67% | 23.97 | 22.79 |
| Mon Jul 20 2026 | 22.9 | 22.9 | 5.00% | 22.9 | 21.81 |
| Fri Jul 17 2026 | 21.81 | 21.81 | -1.04% | 23 | 21.81 |
Richfield Financial Services Associated Pages
- Richfield Financial Services
Share Price - Richfield Financial Services
Share Price chart - Richfield Financial Services
Fundamental Analysis - Richfield Financial Services
Technical Analysis - Richfield Financial Services
Peer Comparison - Richfield Financial Services
Bonus Share - Richfield Financial Services
Board of Directors - Richfield Financial Services
Shareholding Pattern
