Richfield Financial Services share price history
RFSL
34.4
0.88 (2.63%)Last updated on 5 Sep, 2025 | 13:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRichfield Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 34.4 | 34.4 | 2.63% | 34.4 | 31.85 |
| Thu Sep 04 2025 | 35.27 | 33.52 | -4.96% | 35.27 | 33.52 |
| Wed Sep 03 2025 | 36 | 35.27 | -0.06% | 36 | 35 |
| Tue Sep 02 2025 | 36 | 35.29 | 2.92% | 36 | 35.29 |
| Mon Sep 01 2025 | 36.09 | 34.29 | -4.99% | 36.09 | 34.29 |
| Thu Aug 28 2025 | 37.06 | 36.09 | -4.78% | 37.06 | 36.09 |
| Tue Aug 26 2025 | 37.9 | 37.9 | -0.24% | 37.9 | 37.9 |
| Mon Aug 25 2025 | 35.09 | 37.99 | 3.01% | 37.99 | 35.09 |
| Fri Aug 22 2025 | 36.88 | 36.88 | 0.00% | 36.88 | 36.88 |
| Thu Aug 21 2025 | 33.63 | 36.88 | 4.24% | 36.9 | 33.61 |