Richfield Financial Services share price history
RFSL
36.41
2.59 (-6.64%)Last updated on 10 Nov, 2025 | 10:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRichfield Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 37.35 | 36.41 | -6.64% | 37.35 | 36.41 |
| Fri Nov 07 2025 | 37 | 39 | -0.15% | 39 | 37 |
| Thu Nov 06 2025 | 38.18 | 39.06 | 4.35% | 40.97 | 37.43 |
| Tue Nov 04 2025 | 35.09 | 37.43 | 1.05% | 39 | 34 |
| Mon Nov 03 2025 | 40.79 | 37.04 | -9.19% | 40.79 | 36.72 |
| Fri Oct 31 2025 | 42 | 40.79 | 5.10% | 42 | 40.79 |
| Thu Oct 30 2025 | 36.52 | 38.81 | 8.44% | 38.9 | 35.02 |
| Wed Oct 29 2025 | 35.84 | 35.79 | -3.32% | 35.86 | 35.79 |
| Tue Oct 28 2025 | 36.04 | 37.02 | -4.78% | 38.74 | 35.86 |
| Mon Oct 27 2025 | 36.29 | 38.88 | 7.14% | 38.99 | 34.5 |