Richa Info Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 80 | 82.15 | 0.74% | 83.5 | 78 |
| Wed May 20 2026 | 81.5 | 81.55 | 0.49% | 82.34 | 81.5 |
| Tue May 19 2026 | 81 | 81.15 | 3.38% | 82.34 | 80 |
| Mon May 18 2026 | 80 | 78.5 | 0.26% | 80 | 78.25 |
| Fri May 15 2026 | 78.25 | 78.3 | -0.89% | 78.3 | 78.25 |
| Thu May 14 2026 | 80 | 79 | 1.28% | 81 | 78 |
| Wed May 13 2026 | 74.09 | 78 | 0.00% | 80 | 74.09 |
| Tue May 12 2026 | 77 | 78 | -2.50% | 80 | 76.09 |
| Mon May 11 2026 | 80 | 80 | 0.44% | 80 | 80 |
| Thu May 07 2026 | 79 | 79.65 | 0.00% | 79.65 | 79 |
