Richa Info Systems share price history
RICHA
58
3.00 (-4.92%)Last updated on 13 Jan, 2026 | 12:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Richa Info Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 58.15 | 58 | -3.33% | 58.2 | 58 |
| Thu Jan 08 2026 | 61.54 | 60 | -2.28% | 61.54 | 60 |
| Wed Jan 07 2026 | 61.34 | 61.4 | 4.96% | 61.4 | 61.34 |
| Tue Jan 06 2026 | 58.59 | 58.5 | -4.94% | 58.59 | 58.5 |
| Mon Jan 05 2026 | 62.79 | 61.54 | -4.96% | 62.79 | 61.54 |
| Thu Jan 01 2026 | 60.7 | 64.75 | 1.73% | 64.75 | 60.65 |
| Wed Dec 31 2025 | 64 | 63.65 | -5.00% | 64 | 63.65 |
| Fri Dec 26 2025 | 67.05 | 67 | 0.00% | 67.05 | 67 |
| Mon Dec 22 2025 | 66.65 | 67 | -3.94% | 67 | 66.59 |
| Fri Dec 19 2025 | 69.75 | 69.75 | 0.00% | 69.75 | 69.75 |
