Richa Info Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 93 | 92.65 | 1.32% | 93 | 90 |
| Tue Jun 09 2026 | 88 | 91.44 | 1.71% | 93 | 88 |
| Mon Jun 08 2026 | 92.94 | 89.9 | -3.33% | 92.94 | 89.9 |
| Fri Jun 05 2026 | 92 | 93 | 3.16% | 93 | 92 |
| Thu Jun 04 2026 | 85.5 | 90.15 | 0.17% | 92 | 85.5 |
| Wed Jun 03 2026 | 86.05 | 90 | 0.00% | 90 | 85.9 |
| Tue Jun 02 2026 | 90 | 90 | 0.00% | 90 | 90 |
| Mon Jun 01 2026 | 90 | 90 | 0.00% | 90 | 88 |
| Fri May 29 2026 | 87.09 | 90 | 0.00% | 90.3 | 85.59 |
| Wed May 27 2026 | 90.3 | 90 | -0.33% | 90.3 | 89 |
