Richa Info Systems share price history
RICHA
54.6
2.60 (5.00%)Last updated on 8 Sep, 2025 | 13:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRicha Info Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 50 | 54.6 | 5.00% | 54.6 | 50 |
| Wed Sep 03 2025 | 54 | 52 | -3.70% | 54 | 51.29 |
| Tue Sep 02 2025 | 54 | 54 | -4.76% | 54 | 53.9 |
| Mon Sep 01 2025 | 56.79 | 56.7 | -4.37% | 56.79 | 56.7 |
| Fri Aug 29 2025 | 59.29 | 59.29 | -4.29% | 59.29 | 59.29 |
| Tue Aug 26 2025 | 61.95 | 61.95 | -4.82% | 61.95 | 61.95 |
| Fri Aug 22 2025 | 65.09 | 65.09 | 4.98% | 65.09 | 65.09 |
| Thu Aug 21 2025 | 62.65 | 62 | -4.89% | 62.65 | 61.95 |
| Tue Aug 19 2025 | 65.19 | 65.19 | -4.96% | 65.19 | 65.19 |
| Mon Aug 18 2025 | 68.59 | 68.59 | -4.99% | 68.59 | 68.59 |