Richa Info Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 93 | 93 | -2.11% | 93 | 93 |
| Fri Jul 17 2026 | 95 | 95 | 2.15% | 95 | 95 |
| Thu Jul 16 2026 | 91.69 | 93 | 1.43% | 93 | 91.69 |
| Wed Jul 15 2026 | 91.69 | 91.69 | -1.41% | 91.69 | 91.69 |
| Tue Jul 14 2026 | 94 | 93 | 0.00% | 94.5 | 93 |
| Mon Jul 13 2026 | 95 | 93 | -1.06% | 95 | 93 |
| Fri Jul 10 2026 | 91.69 | 94 | -1.05% | 94 | 91.69 |
| Wed Jul 08 2026 | 94.94 | 95 | 3.26% | 95 | 92 |
| Tue Jul 07 2026 | 88 | 92 | 0.00% | 92 | 88 |
| Mon Jul 06 2026 | 90 | 92 | 2.22% | 92 | 90 |
