Richa Info Systems share price history
RICHA
71.2
3.75 (-5.00%)Last updated on 10 Nov, 2025 | 10:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRicha Info Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 71.2 | 71.2 | -4.99% | 71.2 | 71.2 |
| Fri Nov 07 2025 | 71.65 | 74.94 | -0.61% | 74.94 | 71.65 |
| Thu Nov 06 2025 | 78.5 | 75.4 | -3.95% | 78.55 | 75.4 |
| Tue Nov 04 2025 | 76 | 78.5 | -1.32% | 78.5 | 75.59 |
| Mon Nov 03 2025 | 86.94 | 79.55 | -4.16% | 86.94 | 79.55 |
| Fri Oct 31 2025 | 80.44 | 83 | -0.95% | 87.69 | 80.09 |
| Thu Oct 30 2025 | 92.59 | 83.8 | -4.98% | 92.59 | 83.8 |
| Wed Oct 29 2025 | 88.19 | 88.19 | 4.99% | 88.19 | 88.19 |
| Tue Oct 28 2025 | 84 | 84 | 5.00% | 84 | 81.15 |
| Mon Oct 27 2025 | 80 | 80 | 5.00% | 80 | 80 |