Richa Info Systems share price history
RICHA
76.95
4.05 (-5.00%)Last updated on 4 Dec, 2025 | 13:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRicha Info Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 81 | 76.95 | -5.00% | 81 | 76.95 |
| Wed Dec 03 2025 | 81 | 81 | 4.99% | 81 | 81 |
| Tue Dec 02 2025 | 70.65 | 77.15 | 4.97% | 77.15 | 70.65 |
| Fri Nov 28 2025 | 70.15 | 73.5 | 0.56% | 74.94 | 69.5 |
| Thu Nov 27 2025 | 66.19 | 73.09 | 4.94% | 73.09 | 66.19 |
| Wed Nov 26 2025 | 69.65 | 69.65 | -4.98% | 73.25 | 69.65 |
| Tue Nov 25 2025 | 73.3 | 73.3 | -4.99% | 73.3 | 73.3 |
| Mon Nov 24 2025 | 77.15 | 77.15 | -4.98% | 77.15 | 77.15 |
| Fri Nov 21 2025 | 81.19 | 81.19 | -4.97% | 81.19 | 81.19 |
| Thu Nov 20 2025 | 88.94 | 85.44 | -5.00% | 88.94 | 85.44 |