Richa Info Systems share price history
RICHA
67
0.00 (0.00%)Last updated on 24 Dec, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Richa Info Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 66.65 | 67 | -3.94% | 67 | 66.59 |
| Fri Dec 19 2025 | 69.75 | 69.75 | 0.00% | 69.75 | 69.75 |
| Wed Dec 17 2025 | 69.9 | 69.75 | 4.75% | 69.9 | 69.75 |
| Tue Dec 16 2025 | 66.5 | 66.59 | -4.87% | 66.69 | 66.5 |
| Mon Dec 15 2025 | 70 | 70 | 0.44% | 70 | 70 |
| Fri Dec 12 2025 | 69.69 | 69.69 | 4.95% | 69.69 | 69.69 |
| Wed Dec 10 2025 | 67.15 | 66.4 | 0.61% | 67.15 | 66 |
| Tue Dec 09 2025 | 68 | 66 | -4.95% | 68 | 66 |
| Mon Dec 08 2025 | 73.15 | 69.44 | -4.99% | 73.15 | 69.44 |
| Fri Dec 05 2025 | 73.15 | 73.09 | -5.00% | 73.15 | 73.09 |
