Richa Info Systems share price history

RICHA

ElectricalsSmall

68.6

3.60 (-4.99%)
Last updated on 18 Aug, 2025 | 12:58 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Richa Info Systems Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202568.668.6-4.97%68.668.6
Thu Jul 31 202572.1972.19-5.01%72.1972.19
Tue Jul 29 20257676-0.45%7676
Mon Jul 28 202576.3476.34-4.20%76.3476.34
Fri Jul 18 202579.6979.690.00%79.6979.69
Wed Jul 16 202579.6979.69-0.08%79.6979.69
Tue Jul 15 202579.6979.750.08%79.7579.69
Tue Jul 08 202579.6979.694.86%79.6979.69
Fri Jul 04 20257676-3.30%7676
Wed Jul 02 202578.578.594.79%78.5978.5