Richa Info Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 61.1 | 64.1 | 4.93% | 64.15 | 61.1 |
| Wed Mar 11 2026 | 61.09 | 61.09 | 4.97% | 61.09 | 61.09 |
| Tue Mar 10 2026 | 59.9 | 58.2 | -2.84% | 62.84 | 56.95 |
| Mon Mar 09 2026 | 57.29 | 59.9 | -0.58% | 59.9 | 57.25 |
| Fri Mar 06 2026 | 61.75 | 60.25 | -2.43% | 61.75 | 60.04 |
| Thu Mar 05 2026 | 61.75 | 61.75 | -4.91% | 61.75 | 61.75 |
| Wed Mar 04 2026 | 62.9 | 64.94 | -1.83% | 64.94 | 62.84 |
| Mon Mar 02 2026 | 66.9 | 66.15 | -1.12% | 70 | 63.65 |
| Fri Feb 27 2026 | 65 | 66.9 | 1.84% | 68.94 | 65 |
| Thu Feb 26 2026 | 64.5 | 65.69 | 1.61% | 67.65 | 64.5 |
