Richa Info Systems share price history
RICHA
61.65
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRicha Info Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 61.65 | 61.65 | 4.94% | 61.65 | 61.65 |
| Fri Sep 26 2025 | 58.75 | 58.75 | -4.92% | 58.75 | 58.75 |
| Wed Sep 24 2025 | 64.8 | 61.79 | -4.94% | 64.94 | 61.75 |
| Tue Sep 23 2025 | 69.5 | 65 | -1.80% | 69.5 | 63.04 |
| Mon Sep 22 2025 | 66.19 | 66.19 | 5.00% | 66.19 | 66.19 |
| Fri Sep 19 2025 | 63.04 | 63.04 | 5.00% | 63.04 | 63.04 |
| Thu Sep 18 2025 | 60.04 | 60.04 | 4.97% | 60.04 | 60.04 |
| Wed Sep 17 2025 | 57.2 | 57.2 | 4.95% | 57.2 | 57.2 |
| Tue Sep 16 2025 | 54.5 | 54.5 | 4.91% | 54.5 | 54.5 |
| Fri Sep 12 2025 | 54.65 | 51.95 | -4.94% | 54.65 | 51.95 |