Richa Info Systems Share Price History

RICHA

Electricals Small Cap

830.00 (0.00%)

Last updated on 30 Oct, 2026 | 09:01 IST

Free Demat with Zero AMC*

Richa Info Systems Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	83	83	-4.42%	83	83
Tue Oct 27 2026	86.84	86.84	-0.18%	86.84	86.84
Mon Oct 26 2026	87	87	-0.10%	87	87
Fri Oct 23 2026	78.84	87.09	4.93%	87.09	78.84
Thu Oct 22 2026	91.25	83	-4.60%	91.25	83
Mon Oct 19 2026	83.59	87	-1.14%	87	83.59
Wed Oct 14 2026	88	88	3.04%	88	88
Tue Oct 13 2026	85.4	85.4	4.91%	85.4	85.4
Mon Oct 12 2026	80	81.4	-2.15%	87	80
Fri Oct 09 2026	83.19	83.19	-0.07%	83.19	83.19

1
2

Richa Info Systems Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support