Richa Info Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 66 | 66 | 0.00% | 66.3 | 66 |
| Tue Apr 07 2026 | 66 | 66 | -0.51% | 66 | 66 |
| Mon Apr 06 2026 | 67.19 | 66.34 | 2.22% | 67.59 | 64.09 |
| Thu Apr 02 2026 | 61.5 | 64.9 | 4.95% | 64.9 | 61.5 |
| Wed Apr 01 2026 | 56.95 | 61.84 | 4.37% | 61.84 | 56.9 |
| Fri Mar 27 2026 | 61 | 59.25 | -0.84% | 61 | 56.79 |
| Wed Mar 25 2026 | 60.04 | 59.75 | -4.92% | 60.04 | 59.75 |
| Tue Mar 24 2026 | 57 | 62.84 | 4.91% | 62.84 | 56.95 |
| Fri Mar 20 2026 | 59.9 | 59.9 | -4.92% | 59.9 | 59.9 |
| Thu Mar 19 2026 | 63 | 63 | 0.00% | 63 | 63 |
