Richa Info Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 90 | 92 | 1.10% | 93 | 86.55 |
| Mon Jun 29 2026 | 90 | 91 | 1.11% | 93 | 90 |
| Thu Jun 25 2026 | 90.09 | 90 | -1.37% | 90.09 | 90 |
| Wed Jun 24 2026 | 91.25 | 91.25 | -0.16% | 92 | 91.25 |
| Tue Jun 23 2026 | 91.4 | 91.4 | -0.11% | 91.4 | 91.4 |
| Mon Jun 22 2026 | 91.25 | 91.5 | 0.55% | 94 | 91 |
| Fri Jun 19 2026 | 91 | 91 | 0.00% | 91 | 91 |
| Thu Jun 18 2026 | 88 | 91 | -0.21% | 91 | 88 |
| Wed Jun 17 2026 | 90 | 91.19 | -0.88% | 93.09 | 88 |
| Tue Jun 16 2026 | 91 | 92 | -0.90% | 92 | 91 |
