Richa Info Systems Share Price History

RICHA

Electricals Small Cap

83.20.05 (-0.06%)

Last updated on 9 Oct, 2026 | 12:29 IST

Free Demat with Zero AMC*

Richa Info Systems Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	83.2	83.2	-0.06%	83.2	83.2
Wed Oct 07 2026	83.25	83.25	0.00%	83.25	83.25
Tue Oct 06 2026	82	83.25	3.42%	84.5	82
Mon Oct 05 2026	80.5	80.5	-0.24%	80.5	80.5
Tue Sep 29 2026	80.69	80.69	3.45%	80.69	80.69
Mon Sep 28 2026	78	78	0.00%	78	78
Fri Sep 25 2026	78	78	-5.45%	78	78

1

Richa Info Systems Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support