Richa Info Systems share price history
RICHA
68.6
0.00 (0.00%)Last updated on 9 Feb, 2026 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Richa Info Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 65.94 | 68.59 | 0.22% | 68.84 | 65.05 |
| Fri Feb 06 2026 | 68.94 | 68.44 | -1.17% | 68.94 | 65.8 |
| Thu Feb 05 2026 | 67.5 | 69.25 | 2.59% | 70 | 64.19 |
| Wed Feb 04 2026 | 69 | 67.5 | 0.99% | 69 | 64.05 |
| Tue Feb 03 2026 | 66.05 | 66.84 | 4.36% | 66.84 | 66 |
| Mon Feb 02 2026 | 64 | 64.05 | 3.57% | 64.15 | 63.5 |
| Sun Feb 01 2026 | 61.84 | 61.84 | 4.81% | 61.84 | 61.79 |
| Fri Jan 30 2026 | 58.2 | 59 | 1.57% | 59.84 | 58.2 |
| Thu Jan 29 2026 | 57.09 | 58.09 | 1.91% | 58.09 | 54.15 |
| Wed Jan 28 2026 | 54.75 | 57 | 4.59% | 57 | 54 |
