Richa Info Systems share price history
RICHA
65.9
3.10 (4.94%)Last updated on 20 Oct, 2025 | 14:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRicha Info Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 65.9 | 65.9 | 4.95% | 65.9 | 65.9 |
| Thu Oct 16 2025 | 62.79 | 62.79 | 4.93% | 62.79 | 62.79 |
| Wed Oct 15 2025 | 59.84 | 59.84 | 4.98% | 59.84 | 59.84 |
| Mon Oct 13 2025 | 57.75 | 57 | 3.64% | 57.75 | 57 |
| Tue Oct 07 2025 | 55 | 55 | -0.97% | 55 | 55 |
| Mon Oct 06 2025 | 55.54 | 55.54 | 4.89% | 55.54 | 55.54 |
| Fri Oct 03 2025 | 52.95 | 52.95 | -4.94% | 52.95 | 52.95 |
| Wed Oct 01 2025 | 56 | 55.7 | -4.93% | 56 | 55.7 |
| Tue Sep 30 2025 | 58.59 | 58.59 | -4.96% | 58.59 | 58.59 |
| Mon Sep 29 2025 | 61.65 | 61.65 | 4.94% | 61.65 | 61.65 |