Richa Info Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 65 | 66.9 | 1.84% | 68.94 | 65 |
| Thu Feb 26 2026 | 64.5 | 65.69 | 1.61% | 67.65 | 64.5 |
| Wed Feb 25 2026 | 63.95 | 64.65 | 4.36% | 64.94 | 63.95 |
| Tue Feb 24 2026 | 62 | 61.95 | -0.32% | 64.9 | 59.09 |
| Mon Feb 23 2026 | 63.15 | 62.15 | -4.75% | 63.15 | 62.15 |
| Fri Feb 20 2026 | 64 | 65.25 | 2.61% | 65.75 | 64 |
| Thu Feb 19 2026 | 60 | 63.59 | 3.82% | 64 | 59.5 |
| Wed Feb 18 2026 | 62.54 | 61.25 | -3.60% | 62.54 | 60.4 |
| Tue Feb 17 2026 | 58.04 | 63.54 | 4.68% | 63.54 | 58.04 |
| Mon Feb 16 2026 | 63.59 | 60.7 | -4.54% | 63.59 | 60.7 |
