Richa Info Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 88.55 | 90 | -3.23% | 90 | 88.5 |
| Wed Aug 05 2026 | 84.59 | 93 | 4.49% | 93 | 84.59 |
| Mon Aug 03 2026 | 90 | 89 | -1.11% | 90 | 89 |
| Fri Jul 31 2026 | 90 | 90 | -1.64% | 90 | 90 |
| Thu Jul 30 2026 | 93 | 91.5 | -1.61% | 93 | 90 |
| Wed Jul 29 2026 | 92.69 | 93 | 0.00% | 93 | 92.69 |
| Thu Jul 23 2026 | 93 | 93 | 0.00% | 93 | 93 |
| Mon Jul 20 2026 | 93 | 93 | -2.11% | 93 | 93 |
| Fri Jul 17 2026 | 95 | 95 | 2.15% | 95 | 95 |
| Thu Jul 16 2026 | 91.69 | 93 | 1.43% | 93 | 91.69 |
