Richa Info Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 59.9 | 59.9 | -4.92% | 59.9 | 59.9 |
| Thu Mar 19 2026 | 63 | 63 | 0.00% | 63 | 63 |
| Wed Mar 18 2026 | 63 | 63 | 1.20% | 63 | 63 |
| Tue Mar 17 2026 | 62.25 | 62.25 | -4.96% | 62.25 | 62.25 |
| Fri Mar 13 2026 | 61.04 | 65.5 | 2.20% | 67 | 60.9 |
| Thu Mar 12 2026 | 61.09 | 64.09 | 4.91% | 64.15 | 61.09 |
| Wed Mar 11 2026 | 61.09 | 61.09 | 4.97% | 61.09 | 61.09 |
| Tue Mar 10 2026 | 59.9 | 58.2 | -2.84% | 62.84 | 56.95 |
| Mon Mar 09 2026 | 57.29 | 59.9 | -0.58% | 59.9 | 57.25 |
| Fri Mar 06 2026 | 61.75 | 60.25 | -2.43% | 61.75 | 60.04 |
