Richa Info Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 72 | 72.65 | 5.06% | 75 | 69 |
| Wed Apr 29 2026 | 65 | 69.15 | 8.74% | 69.9 | 64.94 |
| Tue Apr 28 2026 | 62.84 | 63.59 | 5.39% | 65.9 | 62.04 |
| Mon Apr 27 2026 | 60.34 | 60.34 | 1.93% | 60.34 | 60.34 |
| Thu Apr 23 2026 | 57.2 | 59.2 | -5.20% | 60.25 | 57 |
| Wed Apr 22 2026 | 57.15 | 62.45 | -1.65% | 62.45 | 57.15 |
| Tue Apr 21 2026 | 63.5 | 63.5 | 7.63% | 63.5 | 63.5 |
| Mon Apr 20 2026 | 59 | 59 | -1.67% | 59 | 59 |
| Fri Apr 17 2026 | 59 | 60 | -6.25% | 60 | 59 |
| Wed Apr 15 2026 | 64 | 64 | -3.03% | 64 | 64 |
