Richa Industries share price history
RICHAIND
1.6
0.04 (2.56%)Last updated on 30 Sep, 2025 | 10:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRicha Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1.58 | 1.6 | 3.23% | 1.63 | 1.58 |
| Mon Sep 29 2025 | 1.64 | 1.55 | -4.91% | 1.64 | 1.55 |
| Fri Sep 26 2025 | 1.71 | 1.63 | -0.61% | 1.71 | 1.63 |
| Thu Sep 25 2025 | 1.62 | 1.64 | 0.61% | 1.71 | 1.55 |
| Wed Sep 24 2025 | 1.71 | 1.63 | 0.00% | 1.71 | 1.63 |
| Tue Sep 23 2025 | 1.61 | 1.63 | 2.52% | 1.65 | 1.51 |
| Mon Sep 22 2025 | 1.53 | 1.59 | 3.92% | 1.61 | 1.47 |
| Fri Sep 19 2025 | 1.53 | 1.53 | 4.08% | 1.53 | 1.39 |
| Thu Sep 18 2025 | 1.54 | 1.47 | -3.92% | 1.54 | 1.47 |
| Wed Sep 17 2025 | 1.67 | 1.53 | -4.38% | 1.67 | 1.51 |