Richa Industries share price history
RICHAIND
1.55
0.02 (1.31%)Last updated on 5 Sep, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRicha Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 1.54 | 1.54 | 1.32% | 1.54 | 1.48 |
| Thu Sep 04 2025 | 1.64 | 1.52 | -3.80% | 1.64 | 1.5 |
| Wed Sep 03 2025 | 1.59 | 1.58 | -0.63% | 1.59 | 1.54 |
| Tue Sep 02 2025 | 1.59 | 1.59 | -1.24% | 1.59 | 1.52 |
| Mon Sep 01 2025 | 1.57 | 1.61 | -0.62% | 1.7 | 1.54 |
| Fri Aug 29 2025 | 1.62 | 1.62 | -0.61% | 1.64 | 1.55 |
| Thu Aug 28 2025 | 1.67 | 1.63 | -4.12% | 1.67 | 1.62 |
| Tue Aug 26 2025 | 1.67 | 1.7 | 0.00% | 1.7 | 1.62 |
| Mon Aug 25 2025 | 1.7 | 1.7 | -1.16% | 1.75 | 1.63 |
| Fri Aug 22 2025 | 1.67 | 1.72 | 1.18% | 1.77 | 1.67 |