Richa Industries share price history
RICHAIND
00.0
0 (0.00%)Last updated on 4 Nov, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRicha Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 1.77 | 1.64 | -3.53% | 1.77 | 1.64 |
| Fri Oct 31 2025 | 1.62 | 1.7 | 4.94% | 1.7 | 1.53 |
| Thu Oct 30 2025 | 1.63 | 1.62 | 3.18% | 1.63 | 1.5 |
| Wed Oct 29 2025 | 1.62 | 1.57 | -4.27% | 1.62 | 1.57 |
| Tue Oct 28 2025 | 1.64 | 1.64 | 3.80% | 1.64 | 1.54 |
| Mon Oct 27 2025 | 1.71 | 1.58 | -4.24% | 1.74 | 1.58 |
| Fri Oct 24 2025 | 1.73 | 1.65 | 0.61% | 1.73 | 1.57 |
| Thu Oct 23 2025 | 1.8 | 1.64 | -5.20% | 1.8 | 1.64 |
| Tue Oct 21 2025 | 1.73 | 1.73 | 5.49% | 1.73 | 1.73 |
| Mon Oct 20 2025 | 1.75 | 1.64 | -1.80% | 1.75 | 1.6 |