| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1.72 | 1.72 | 0.58% | 1.72 | 1.63 |
| Thu Aug 14 2025 | 1.72 | 1.71 | 0.00% | 1.78 | 1.7 |
| Wed Aug 13 2025 | 1.72 | 1.71 | 3.01% | 1.72 | 1.59 |
| Tue Aug 12 2025 | 1.74 | 1.66 | -4.60% | 1.75 | 1.65 |
| Mon Aug 11 2025 | 1.78 | 1.74 | 1.16% | 1.78 | 1.72 |
| Fri Aug 08 2025 | 1.75 | 1.72 | 0.58% | 1.75 | 1.62 |
| Thu Aug 07 2025 | 1.76 | 1.71 | 0.00% | 1.76 | 1.71 |
| Wed Aug 06 2025 | 1.69 | 1.71 | 2.40% | 1.75 | 1.6 |
| Tue Aug 05 2025 | 1.61 | 1.67 | 3.73% | 1.69 | 1.61 |
| Mon Aug 04 2025 | 1.73 | 1.61 | -1.83% | 1.73 | 1.61 |