Richa Industries share price history
RICHAIND
1.76
0.08 (4.76%)Last updated on 20 Oct, 2025 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRicha Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1.76 | 1.76 | 5.39% | 1.76 | 1.6 |
| Fri Oct 17 2025 | 1.67 | 1.67 | 4.37% | 1.67 | 1.51 |
| Thu Oct 16 2025 | 1.51 | 1.6 | 3.23% | 1.6 | 1.49 |
| Wed Oct 15 2025 | 1.41 | 1.55 | 4.03% | 1.55 | 1.41 |
| Tue Oct 14 2025 | 1.49 | 1.49 | -3.25% | 1.54 | 1.48 |
| Mon Oct 13 2025 | 1.54 | 1.54 | 0.00% | 1.62 | 1.48 |
| Fri Oct 10 2025 | 1.62 | 1.54 | -4.94% | 1.67 | 1.54 |
| Thu Oct 09 2025 | 1.62 | 1.62 | -5.26% | 1.7 | 1.62 |
| Wed Oct 08 2025 | 1.75 | 1.71 | -2.29% | 1.75 | 1.66 |
| Tue Oct 07 2025 | 1.78 | 1.75 | -1.69% | 1.78 | 1.71 |