Rich Universe Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 7.72 | 7.72 | 4.89% | 7.72 | 7.72 |
| Mon Mar 02 2026 | 7.36 | 7.36 | -4.79% | 7.36 | 7.36 |
| Fri Feb 27 2026 | 7.73 | 7.73 | 0.00% | 7.73 | 7.73 |
| Wed Feb 25 2026 | 7.73 | 7.73 | 4.74% | 7.73 | 7.73 |
| Tue Feb 24 2026 | 7.38 | 7.38 | -4.90% | 7.38 | 7.38 |
| Mon Feb 23 2026 | 7.76 | 7.76 | 0.00% | 8.14 | 7.76 |
| Fri Feb 20 2026 | 7.67 | 7.76 | -3.72% | 7.76 | 7.67 |
| Thu Feb 19 2026 | 8.06 | 8.06 | 0.00% | 8.06 | 8.06 |
| Wed Feb 18 2026 | 8.89 | 8.06 | -4.84% | 8.89 | 8.06 |
| Tue Feb 17 2026 | 8.47 | 8.47 | 4.70% | 8.47 | 8.47 |
Rich Universe Network Associated Pages
