Rich Universe Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 11.12 | 11.12 | -4.88% | 11.12 | 11.12 |
| Tue Jun 16 2026 | 11.69 | 11.69 | -5.04% | 11.69 | 11.69 |
| Mon Jun 15 2026 | 13 | 12.31 | -4.87% | 13 | 12.31 |
| Fri Jun 12 2026 | 12.94 | 12.94 | 4.86% | 12.94 | 11.81 |
| Thu Jun 11 2026 | 12.34 | 12.34 | 4.93% | 12.34 | 11.19 |
| Wed Jun 10 2026 | 11.76 | 11.76 | 5.09% | 11.76 | 11.76 |
| Tue Jun 09 2026 | 12.18 | 11.19 | -3.53% | 12.18 | 11.19 |
| Mon Jun 08 2026 | 11.61 | 11.6 | 4.88% | 11.61 | 11.6 |
| Fri Jun 05 2026 | 11.06 | 11.06 | -4.98% | 11.31 | 11.06 |
| Thu Jun 04 2026 | 11.64 | 11.64 | 1.22% | 11.64 | 10.93 |
Rich Universe Network Associated Pages
