Rich Universe Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 6.42 | 5.83 | -4.58% | 6.42 | 5.83 |
| Tue Mar 24 2026 | 6.11 | 6.11 | 4.98% | 6.11 | 6.11 |
| Mon Mar 23 2026 | 6.11 | 5.82 | 0.00% | 6.11 | 5.82 |
| Fri Mar 20 2026 | 5.57 | 5.82 | 4.86% | 5.82 | 5.57 |
| Wed Mar 18 2026 | 6.09 | 5.55 | -4.31% | 6.09 | 5.55 |
| Tue Mar 17 2026 | 6.19 | 5.8 | -1.69% | 6.19 | 5.8 |
| Fri Mar 13 2026 | 5.9 | 5.9 | -3.12% | 5.9 | 5.9 |
| Thu Mar 12 2026 | 6.09 | 6.09 | -4.25% | 6.09 | 6.09 |
| Wed Mar 11 2026 | 6.36 | 6.36 | -4.65% | 6.36 | 6.36 |
| Tue Mar 10 2026 | 7.3 | 6.67 | -4.85% | 7.3 | 6.67 |
Rich Universe Network Associated Pages
