Rich Universe Network share price history
RICHUNV
10.98
0.00 (0.00%)Last updated on 10 Nov, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRich Universe Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 10.98 | 10.98 | 0.09% | 10.98 | 10.98 |
| Fri Nov 07 2025 | 10.98 | 10.97 | -0.27% | 10.98 | 10.97 |
| Thu Nov 06 2025 | 11 | 11 | 0.00% | 11 | 11 |
| Mon Nov 03 2025 | 10.68 | 11 | 1.01% | 11 | 10.68 |
| Fri Oct 31 2025 | 11 | 10.89 | 3.03% | 11 | 10.89 |
| Thu Oct 30 2025 | 11.13 | 10.57 | -5.03% | 11.13 | 10.57 |
| Wed Oct 29 2025 | 11.13 | 11.13 | 5.00% | 11.13 | 11.13 |
| Tue Oct 28 2025 | 10.6 | 10.6 | 4.95% | 10.6 | 10.6 |
| Mon Oct 27 2025 | 10.1 | 10.1 | 1.00% | 10.1 | 10.1 |
| Fri Oct 24 2025 | 9.52 | 10 | 0.00% | 10 | 9.52 |