Rich Universe Network share price history
RICHUNV
8.51
0.40 (4.93%)Last updated on 12 Feb, 2026 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rich Universe Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 8.51 | 8.51 | 5.06% | 8.51 | 8.51 |
| Wed Feb 11 2026 | 8.1 | 8.1 | 4.79% | 8.1 | 8.1 |
| Tue Feb 10 2026 | 8.52 | 7.73 | -4.69% | 8.52 | 7.73 |
| Mon Feb 09 2026 | 8.11 | 8.11 | 4.92% | 8.11 | 8.11 |
| Fri Feb 06 2026 | 7.73 | 7.73 | 4.74% | 7.73 | 7.73 |
| Thu Feb 05 2026 | 7.38 | 7.38 | -4.90% | 7.38 | 7.38 |
| Wed Feb 04 2026 | 8.14 | 7.76 | -4.67% | 8.14 | 7.76 |
| Tue Feb 03 2026 | 8.14 | 8.14 | 4.90% | 8.14 | 8.14 |
| Mon Feb 02 2026 | 8.55 | 7.76 | -5.02% | 8.55 | 7.76 |
| Sun Feb 01 2026 | 8.18 | 8.17 | -5.00% | 8.18 | 8.17 |
