Rich Universe Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 9.74 | 9.74 | -2.31% | 9.74 | 9.74 |
| Thu Sep 24 2026 | 10 | 9.97 | -4.87% | 10 | 9.97 |
| Wed Sep 23 2026 | 10.69 | 10.48 | 1.35% | 10.69 | 10.48 |
| Tue Sep 22 2026 | 10.39 | 10.34 | 1.57% | 10.39 | 10.34 |
| Mon Sep 21 2026 | 10.23 | 10.18 | 3.67% | 10.23 | 9.34 |
| Fri Sep 18 2026 | 10.25 | 9.82 | 0.00% | 10.25 | 9.34 |
| Thu Sep 17 2026 | 9.85 | 9.82 | 3.70% | 9.85 | 9.8 |
| Wed Sep 16 2026 | 9.55 | 9.47 | 3.61% | 9.55 | 9.47 |
| Tue Sep 15 2026 | 8.96 | 9.14 | 4.22% | 9.18 | 8.96 |
| Fri Sep 11 2026 | 8.02 | 8.77 | 4.90% | 8.77 | 7.96 |
Rich Universe Network Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RICHUNV
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
