Rich Universe Network share price history
RICHUNV
9.25
0.44 (4.99%)Last updated on 13 Jan, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rich Universe Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 9.25 | 9.25 | 4.99% | 9.25 | 9.25 |
| Fri Jan 09 2026 | 8.81 | 8.81 | 0.00% | 8.81 | 8.81 |
| Thu Jan 08 2026 | 8.81 | 8.81 | 0.00% | 8.81 | 8.81 |
| Wed Jan 07 2026 | 8.81 | 8.81 | 4.63% | 8.81 | 8.81 |
| Tue Jan 06 2026 | 8.42 | 8.42 | 4.47% | 8.42 | 8.42 |
| Fri Jan 02 2026 | 8.06 | 8.06 | 4.54% | 8.06 | 8.06 |
| Thu Jan 01 2026 | 7.71 | 7.71 | 4.76% | 7.71 | 7.71 |
| Wed Dec 31 2025 | 7.03 | 7.36 | 4.99% | 7.36 | 7.01 |
| Tue Dec 30 2025 | 7.01 | 7.01 | 0.14% | 7.01 | 7.01 |
| Mon Dec 29 2025 | 7.34 | 7 | -4.63% | 7.34 | 7 |
