Rich Universe Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 9.5 | 9.5 | 4.97% | 9.5 | 9.5 |
| Mon Jul 27 2026 | 9.97 | 9.05 | -4.74% | 9.97 | 9.02 |
| Fri Jul 24 2026 | 9.67 | 9.5 | -1.55% | 9.67 | 9.5 |
| Thu Jul 23 2026 | 10.15 | 9.65 | -4.93% | 10.64 | 9.65 |
| Tue Jul 21 2026 | 11.22 | 10.15 | -4.96% | 11.22 | 10.15 |
| Mon Jul 20 2026 | 11.25 | 10.68 | -5.07% | 11.25 | 10.68 |
| Fri Jul 17 2026 | 11.68 | 11.25 | 0.99% | 11.68 | 10.59 |
| Thu Jul 16 2026 | 11.14 | 11.14 | 5.00% | 11.14 | 11.14 |
| Wed Jul 15 2026 | 10.61 | 10.61 | 4.33% | 10.61 | 10.6 |
| Tue Jul 14 2026 | 9.98 | 10.17 | 5.06% | 10.17 | 9.98 |
Rich Universe Network Associated Pages
