Rich Universe Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 11.7 | 12.28 | 5.05% | 12.28 | 11.14 |
| Wed May 27 2026 | 10.6 | 11.69 | 4.94% | 11.69 | 10.6 |
| Tue May 26 2026 | 11.14 | 11.14 | 0.00% | 11.14 | 10.6 |
| Mon May 25 2026 | 12.3 | 11.14 | -4.95% | 12.3 | 11.14 |
| Fri May 22 2026 | 11.72 | 11.72 | 4.83% | 11.72 | 11.72 |
| Thu May 21 2026 | 11.1 | 11.18 | 5.08% | 11.18 | 11.05 |
| Wed May 20 2026 | 10.72 | 10.64 | 4.01% | 10.72 | 10.64 |
| Tue May 19 2026 | 10.23 | 10.23 | -5.01% | 10.23 | 10.23 |
| Mon May 18 2026 | 10.77 | 10.77 | -4.86% | 10.77 | 10.77 |
| Fri May 15 2026 | 11.92 | 11.32 | -5.03% | 11.92 | 11.32 |
Rich Universe Network Associated Pages
