Rich Universe Network share price history
RICHUNV
10.37
0.48 (4.85%)Last updated on 20 Oct, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRich Universe Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 10.37 | 10.37 | 4.85% | 10.37 | 10.37 |
| Fri Oct 17 2025 | 10.11 | 9.89 | 2.59% | 10.11 | 9.64 |
| Thu Oct 16 2025 | 9.64 | 9.64 | 0.00% | 9.64 | 9.64 |
| Wed Oct 15 2025 | 9.64 | 9.64 | 3.99% | 9.64 | 9.64 |
| Tue Oct 14 2025 | 8.84 | 9.27 | 4.86% | 9.27 | 8.84 |
| Mon Oct 13 2025 | 8.6 | 8.84 | 2.79% | 8.84 | 8.6 |
| Fri Oct 10 2025 | 8.52 | 8.6 | 0.94% | 8.6 | 8.52 |
| Thu Oct 09 2025 | 8.52 | 8.52 | -4.70% | 8.52 | 8.52 |
| Wed Oct 08 2025 | 8.13 | 8.94 | 4.56% | 8.94 | 8.13 |
| Tue Oct 07 2025 | 8.55 | 8.55 | -5.00% | 8.55 | 8.55 |