Rich Universe Network share price history

RICHUNV

9.25

0.44 (4.99%)
Last updated on 13 Jan, 2026 | 15:15 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Rich Universe Network Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jan 13 20269.259.254.99%9.259.25
Fri Jan 09 20268.818.810.00%8.818.81
Thu Jan 08 20268.818.810.00%8.818.81
Wed Jan 07 20268.818.814.63%8.818.81
Tue Jan 06 20268.428.424.47%8.428.42
Fri Jan 02 20268.068.064.54%8.068.06
Thu Jan 01 20267.717.714.76%7.717.71
Wed Dec 31 20257.037.364.99%7.367.01
Tue Dec 30 20257.017.010.14%7.017.01
Mon Dec 29 20257.347-4.63%7.347