Rich Universe Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 10.43 | 10.39 | 4.53% | 10.43 | 10.39 |
| Thu Nov 05 2026 | 9.97 | 9.94 | 4.63% | 9.97 | 9.94 |
| Wed Nov 04 2026 | 9.5 | 9.5 | -5.00% | 9.5 | 9.5 |
| Tue Nov 03 2026 | 9.96 | 10 | -4.49% | 10 | 9.96 |
| Fri Oct 23 2026 | 10.47 | 10.47 | -4.56% | 10.47 | 10.47 |
| Thu Oct 22 2026 | 11.01 | 10.97 | 4.48% | 11.01 | 10.97 |
| Wed Oct 21 2026 | 10.93 | 10.5 | 0.00% | 10.93 | 10.5 |
| Mon Oct 19 2026 | 10.64 | 10.5 | 3.55% | 10.64 | 10.5 |
| Fri Oct 09 2026 | 10.14 | 10.14 | 4.64% | 10.14 | 10.14 |
| Thu Oct 08 2026 | 9.94 | 9.69 | -2.71% | 9.94 | 9.69 |
Rich Universe Network Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RICHUNV
