Rich Universe Network share price history
RICHUNV
9.22
0.43 (-4.46%)Last updated on 29 Sep, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRich Universe Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 9.22 | 9.22 | -4.36% | 9.22 | 9.22 |
| Fri Sep 26 2025 | 8.75 | 9.64 | 4.67% | 9.64 | 8.75 |
| Thu Sep 25 2025 | 10.1 | 9.21 | -4.46% | 10.1 | 9.17 |
| Wed Sep 24 2025 | 10.1 | 9.64 | -4.93% | 10.1 | 9.64 |
| Tue Sep 23 2025 | 10.14 | 10.14 | 4.43% | 10.14 | 10.14 |
| Mon Sep 22 2025 | 9.71 | 9.71 | -4.99% | 9.71 | 9.71 |
| Fri Sep 19 2025 | 10.3 | 10.22 | 4.18% | 10.3 | 9.31 |
| Thu Sep 18 2025 | 9.81 | 9.81 | 4.92% | 9.81 | 9.81 |
| Wed Sep 17 2025 | 9.35 | 9.35 | -0.43% | 9.35 | 9.35 |
| Tue Sep 16 2025 | 9.39 | 9.39 | 0.00% | 9.39 | 9.39 |