Rich Universe Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 10.45 | 10.45 | 0.10% | 10.45 | 10.45 |
| Tue Jul 07 2026 | 10.44 | 10.44 | -5.09% | 10.44 | 10.44 |
| Thu Jul 02 2026 | 11.5 | 11 | -4.35% | 11.5 | 11 |
| Wed Jul 01 2026 | 11.5 | 11.5 | 0.97% | 11.5 | 11.5 |
| Tue Jun 30 2026 | 11.39 | 11.39 | 4.21% | 11.39 | 11.39 |
| Mon Jun 29 2026 | 12 | 10.93 | -4.96% | 12 | 10.93 |
| Thu Jun 25 2026 | 11.02 | 11.5 | 4.36% | 11.5 | 11.02 |
| Wed Jun 24 2026 | 11.02 | 11.02 | -5.00% | 11.02 | 11.02 |
| Tue Jun 23 2026 | 11.6 | 11.6 | 0.00% | 11.6 | 11.6 |
| Mon Jun 22 2026 | 11.6 | 11.6 | 0.00% | 11.6 | 11.6 |
Rich Universe Network Associated Pages
