Rich Universe Network share price history
RICHUNV
10.55
0.00 (0.00%)Last updated on 4 Dec, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRich Universe Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 10.55 | 10.55 | 0.00% | 10.55 | 10.55 |
| Wed Dec 03 2025 | 10.55 | 10.55 | 0.00% | 10.55 | 10.55 |
| Tue Dec 02 2025 | 10.97 | 10.55 | -4.95% | 10.97 | 10.55 |
| Mon Dec 01 2025 | 11.1 | 11.1 | 0.00% | 11.1 | 11.1 |
| Fri Nov 28 2025 | 11.1 | 11.1 | 4.72% | 11.1 | 11.1 |
| Thu Nov 27 2025 | 11.13 | 10.6 | -4.76% | 11.13 | 10.6 |
| Wed Nov 26 2025 | 11.13 | 11.13 | -0.09% | 11.13 | 11.13 |
| Tue Nov 25 2025 | 10.6 | 11.14 | 0.00% | 11.14 | 10.6 |
| Mon Nov 24 2025 | 11.14 | 11.14 | -0.27% | 11.14 | 11.14 |
| Fri Nov 21 2025 | 10.64 | 11.17 | 4.98% | 11.17 | 10.64 |