Rich Universe Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 6.47 | 6.18 | 0.16% | 6.47 | 6.18 |
| Thu Apr 16 2026 | 6.17 | 6.17 | -4.78% | 6.17 | 6.17 |
| Wed Apr 15 2026 | 6.76 | 6.48 | 0.62% | 6.76 | 6.48 |
| Mon Apr 13 2026 | 7.09 | 6.44 | -5.01% | 7.09 | 6.44 |
| Wed Apr 08 2026 | 6.78 | 6.78 | 4.95% | 6.78 | 6.78 |
| Mon Apr 06 2026 | 6.46 | 6.46 | 5.04% | 6.46 | 6.46 |
| Thu Apr 02 2026 | 6.15 | 6.15 | 0.65% | 6.15 | 6.15 |
| Wed Apr 01 2026 | 6.42 | 6.11 | 0.00% | 6.42 | 6.11 |
| Mon Mar 30 2026 | 6.11 | 6.11 | 4.98% | 6.11 | 6.11 |
| Wed Mar 25 2026 | 6.42 | 5.82 | -4.75% | 6.42 | 5.82 |
