Rich Universe Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 10.14 | 10.14 | 4.64% | 10.14 | 10.14 |
| Thu Oct 08 2026 | 9.94 | 9.69 | -2.71% | 9.94 | 9.69 |
| Wed Oct 07 2026 | 9.96 | 9.96 | -4.87% | 9.96 | 9.96 |
| Tue Oct 06 2026 | 10.69 | 10.47 | -1.69% | 10.69 | 10.47 |
| Mon Oct 05 2026 | 10.72 | 10.65 | 3.40% | 10.72 | 10.65 |
| Thu Oct 01 2026 | 10.1 | 10.3 | 1.98% | 10.48 | 10.1 |
| Wed Sep 30 2026 | 10.1 | 10.1 | -0.39% | 10.1 | 10.1 |
| Tue Sep 29 2026 | 10.14 | 10.14 | 4.32% | 10.14 | 10.14 |
| Mon Sep 28 2026 | 9.72 | 9.72 | -0.10% | 9.72 | 9.72 |
| Fri Sep 25 2026 | 9.73 | 9.73 | -2.41% | 9.73 | 9.73 |
Rich Universe Network Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RICHUNV
