Rich Universe Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 9.84 | 10.35 | 4.76% | 10.35 | 9.84 |
| Mon Aug 17 2026 | 10.39 | 9.88 | -4.91% | 10.39 | 9.88 |
| Fri Aug 14 2026 | 10.39 | 10.39 | 4.63% | 10.39 | 10.35 |
| Thu Aug 13 2026 | 10.8 | 9.93 | -3.97% | 10.8 | 9.85 |
| Wed Aug 12 2026 | 10.39 | 10.34 | 4.23% | 10.39 | 9.64 |
| Tue Aug 11 2026 | 9.89 | 9.92 | 4.75% | 9.94 | 9.89 |
| Mon Aug 10 2026 | 10.46 | 9.47 | -5.02% | 10.46 | 9.47 |
| Fri Aug 07 2026 | 9.5 | 9.97 | 4.95% | 9.97 | 9.5 |
| Thu Aug 06 2026 | 9.5 | 9.5 | 0.00% | 9.5 | 9.5 |
| Wed Aug 05 2026 | 9.82 | 9.5 | 1.50% | 9.82 | 9.38 |
Rich Universe Network Associated Pages
