Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Sep 08 2025 | 9.47 | 9.47 | -4.92% | 9.47 | 9.47 |
Fri Sep 05 2025 | 9.96 | 9.96 | -4.87% | 9.96 | 9.96 |
Thu Sep 04 2025 | 10.47 | 10.47 | 0.00% | 10.47 | 10.47 |
Wed Sep 03 2025 | 10.5 | 10.47 | 4.70% | 10.5 | 10.47 |
Tue Sep 02 2025 | 9.81 | 10 | -3.01% | 10 | 9.81 |
Mon Sep 01 2025 | 10.31 | 10.31 | 0.00% | 10.31 | 10.31 |
Thu Aug 28 2025 | 10.31 | 10.31 | -4.89% | 10.31 | 10.31 |
Mon Aug 25 2025 | 10.84 | 10.84 | 0.00% | 10.84 | 10.84 |
Fri Aug 22 2025 | 10.84 | 10.84 | 4.43% | 10.84 | 10.84 |
Thu Aug 21 2025 | 10.38 | 10.38 | -4.95% | 10.38 | 10.38 |