Rich Universe Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 11.98 | 11.98 | 5.09% | 11.98 | 11.97 |
| Thu May 07 2026 | 10.93 | 11.4 | 4.30% | 11.47 | 10.93 |
| Wed May 06 2026 | 10.98 | 10.93 | 4.39% | 10.98 | 10.93 |
| Tue May 05 2026 | 10.47 | 10.47 | 5.02% | 10.47 | 10.47 |
| Mon May 04 2026 | 9.96 | 9.97 | 4.84% | 9.97 | 9.73 |
| Thu Apr 30 2026 | 9.51 | 9.51 | 4.97% | 9.51 | 9.5 |
| Wed Apr 29 2026 | 8.98 | 9.06 | 4.98% | 9.06 | 8.98 |
| Tue Apr 28 2026 | 8.63 | 8.63 | 4.99% | 8.63 | 8.63 |
| Mon Apr 27 2026 | 8.22 | 8.22 | 5.12% | 8.22 | 8.22 |
| Fri Apr 24 2026 | 7.84 | 7.82 | 4.83% | 7.84 | 7.82 |
Rich Universe Network Associated Pages
