Rich Universe Network share price history
RICHUNV
8.48
0.39 (4.82%)Last updated on 17 Feb, 2026 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rich Universe Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 8.48 | 8.48 | 4.82% | 8.48 | 8.48 |
| Mon Feb 16 2026 | 8.09 | 8.09 | -4.82% | 8.09 | 8.09 |
| Fri Feb 13 2026 | 8.5 | 8.5 | -0.12% | 8.5 | 8.5 |
| Thu Feb 12 2026 | 8.51 | 8.51 | 5.06% | 8.51 | 8.51 |
| Wed Feb 11 2026 | 8.1 | 8.1 | 4.79% | 8.1 | 8.1 |
| Tue Feb 10 2026 | 8.52 | 7.73 | -4.69% | 8.52 | 7.73 |
| Mon Feb 09 2026 | 8.11 | 8.11 | 4.92% | 8.11 | 8.11 |
| Fri Feb 06 2026 | 7.73 | 7.73 | 4.74% | 7.73 | 7.73 |
| Thu Feb 05 2026 | 7.38 | 7.38 | -4.90% | 7.38 | 7.38 |
| Wed Feb 04 2026 | 8.14 | 7.76 | -4.67% | 8.14 | 7.76 |
