Rich Universe Network share price history
RICHUNV
7.36
0.02 (0.27%)Last updated on 24 Dec, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rich Universe Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 7.36 | 7.36 | 0.27% | 7.36 | 7.36 |
| Tue Dec 23 2025 | 7.34 | 7.34 | 4.86% | 7.34 | 7 |
| Mon Dec 22 2025 | 7 | 7 | -4.63% | 7 | 7 |
| Fri Dec 19 2025 | 7.73 | 7.34 | -4.80% | 7.73 | 7.34 |
| Thu Dec 18 2025 | 7.71 | 7.71 | -4.93% | 8.01 | 7.71 |
| Wed Dec 17 2025 | 8.11 | 8.11 | -4.81% | 8.11 | 8.11 |
| Tue Dec 16 2025 | 8.48 | 8.52 | -4.59% | 8.9 | 8.48 |
| Mon Dec 15 2025 | 8.93 | 8.93 | -4.90% | 8.93 | 8.93 |
| Fri Dec 12 2025 | 9.39 | 9.39 | -2.19% | 9.39 | 9.39 |
| Thu Dec 11 2025 | 9.6 | 9.6 | -0.93% | 9.6 | 9.6 |
