Riba Textiles share price history
RIBATEX
75.75
1.81 (-2.33%)Last updated on 16 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Riba Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 77.9 | 75.75 | -2.32% | 79 | 75.67 |
| Wed Jan 14 2026 | 77.44 | 77.55 | 0.14% | 79.79 | 77.44 |
| Tue Jan 13 2026 | 79 | 77.44 | -0.19% | 80.5 | 77.05 |
| Mon Jan 12 2026 | 80.9 | 77.59 | -0.98% | 80.9 | 77 |
| Fri Jan 09 2026 | 77.59 | 78.36 | -1.94% | 81.4 | 77.05 |
| Thu Jan 08 2026 | 79.5 | 79.91 | 1.80% | 80.94 | 75 |
| Wed Jan 07 2026 | 79 | 78.5 | 0.18% | 79.9 | 78.26 |
| Tue Jan 06 2026 | 80.69 | 78.36 | -1.59% | 80.69 | 78.15 |
| Mon Jan 05 2026 | 81.8 | 79.63 | -0.30% | 82 | 78.09 |
| Fri Jan 02 2026 | 81.4 | 79.87 | 0.18% | 81.97 | 78.01 |
