Riba Textiles share price history
RIBATEX
80.58
0.12 (-0.15%)Last updated on 31 Dec, 2025 | 15:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Riba Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 81.99 | 80.58 | -0.14% | 81.99 | 79 |
| Mon Dec 29 2025 | 82.4 | 80.69 | 0.22% | 82.4 | 80 |
| Fri Dec 26 2025 | 84.75 | 80.51 | -1.36% | 84.75 | 80 |
| Wed Dec 24 2025 | 84 | 81.62 | -0.57% | 84 | 81.26 |
| Tue Dec 23 2025 | 84 | 82.09 | -1.54% | 84 | 80.22 |
| Mon Dec 22 2025 | 82 | 83.37 | 0.08% | 83.98 | 82 |
| Fri Dec 19 2025 | 85.8 | 83.3 | 0.86% | 85.8 | 81.55 |
| Thu Dec 18 2025 | 84 | 82.59 | -0.39% | 86.8 | 82.36 |
| Wed Dec 17 2025 | 86 | 82.91 | -1.49% | 86 | 81.59 |
| Tue Dec 16 2025 | 86 | 84.16 | -0.75% | 86 | 82.34 |
