Riba Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 80.95 | 79.9 | 0.30% | 82.8 | 75.7 |
| Thu Jul 30 2026 | 82.94 | 79.66 | -0.56% | 82.94 | 77.15 |
| Wed Jul 29 2026 | 83.34 | 80.11 | -3.33% | 83.34 | 78.91 |
| Tue Jul 28 2026 | 82.3 | 82.87 | 1.86% | 83.48 | 80.34 |
| Mon Jul 27 2026 | 82.44 | 81.36 | 1.09% | 83.8 | 80 |
| Fri Jul 24 2026 | 83.3 | 80.48 | 0.50% | 83.37 | 80 |
| Thu Jul 23 2026 | 84.8 | 80.08 | -3.19% | 84.8 | 79 |
| Wed Jul 22 2026 | 85 | 82.72 | 0.82% | 85 | 80.7 |
| Tue Jul 21 2026 | 84.48 | 82.05 | -0.09% | 84.48 | 80 |
| Mon Jul 20 2026 | 85 | 82.12 | 1.32% | 85 | 81 |
