Riba Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 65.99 | 63.17 | -2.47% | 65.99 | 61.7 |
| Mon May 11 2026 | 62.2 | 64.77 | -0.03% | 65.9 | 62.2 |
| Fri May 08 2026 | 67.9 | 64.79 | -2.17% | 67.9 | 63.65 |
| Thu May 07 2026 | 66.94 | 66.23 | -0.59% | 70.5 | 64.59 |
| Wed May 06 2026 | 66.44 | 66.62 | 1.35% | 66.98 | 65.66 |
| Tue May 05 2026 | 64 | 65.73 | 2.53% | 67 | 61.5 |
| Mon May 04 2026 | 65.9 | 64.11 | 0.22% | 65.9 | 63.09 |
| Thu Apr 30 2026 | 65.4 | 63.97 | -0.62% | 65.4 | 63 |
| Wed Apr 29 2026 | 63.65 | 64.37 | -0.72% | 66.94 | 62.61 |
| Tue Apr 28 2026 | 67.94 | 64.84 | -0.86% | 67.94 | 64.36 |
