Riba Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 77.44 | 80.66 | 7.03% | 81.59 | 74.02 |
| Thu Jun 18 2026 | 71.75 | 75.36 | 8.26% | 78 | 71.4 |
| Wed Jun 17 2026 | 70.94 | 69.61 | -2.37% | 70.94 | 68.43 |
| Tue Jun 16 2026 | 74.75 | 71.3 | -0.90% | 74.75 | 70.25 |
| Mon Jun 15 2026 | 72.69 | 71.95 | -1.79% | 73.98 | 70.81 |
| Fri Jun 12 2026 | 69.9 | 73.26 | 7.26% | 73.94 | 68.5 |
| Thu Jun 11 2026 | 68.4 | 68.3 | -1.54% | 69.51 | 67.16 |
| Wed Jun 10 2026 | 73.8 | 69.37 | -0.46% | 73.8 | 67.15 |
| Tue Jun 09 2026 | 67 | 69.69 | 4.40% | 71.5 | 67 |
| Mon Jun 08 2026 | 69.48 | 66.75 | -2.13% | 69.48 | 65 |
