Riba Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 19 2026 | 64.98 | 62.5 | 0.74% | 64.98 | 60.7 |
| Fri Oct 16 2026 | 62.22 | 62.04 | -0.29% | 66.54 | 60.7 |
| Thu Oct 15 2026 | 65 | 62.22 | -4.56% | 66.9 | 62.2 |
| Wed Oct 14 2026 | 64.72 | 65.19 | 2.74% | 65.77 | 62 |
| Tue Oct 13 2026 | 64.9 | 63.45 | 1.23% | 68.8 | 60.29 |
| Mon Oct 12 2026 | 64.55 | 62.68 | -2.90% | 65.98 | 62.15 |
| Fri Oct 09 2026 | 65 | 64.55 | 3.45% | 65 | 64.5 |
| Thu Oct 08 2026 | 65.84 | 62.4 | -2.74% | 74 | 62.34 |
| Wed Oct 07 2026 | 65 | 64.16 | -1.16% | 66.19 | 62.36 |
| Tue Oct 06 2026 | 67.9 | 64.91 | -2.73% | 67.9 | 64 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RIBATEX
