Riba Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 74 | 69 | -2.83% | 74 | 69 |
| Thu Mar 12 2026 | 73.75 | 71.01 | -3.31% | 73.75 | 70 |
| Wed Mar 11 2026 | 75 | 73.44 | 1.18% | 75.88 | 72.5 |
| Tue Mar 10 2026 | 77.94 | 72.58 | -0.17% | 80 | 72.09 |
| Mon Mar 09 2026 | 74 | 72.7 | -3.86% | 76.8 | 71.98 |
| Fri Mar 06 2026 | 71.98 | 75.62 | 4.49% | 84.69 | 70.41 |
| Thu Mar 05 2026 | 72.94 | 72.37 | 3.09% | 72.94 | 69.8 |
| Wed Mar 04 2026 | 72.8 | 70.2 | -2.16% | 72.8 | 70 |
| Mon Mar 02 2026 | 74.84 | 71.75 | -2.25% | 74.84 | 71.3 |
| Fri Feb 27 2026 | 73.8 | 73.4 | 0.33% | 73.8 | 71.68 |
