Riba Textiles share price history
RIBATEX
80.24
0.42 (-0.52%)Last updated on 3 Oct, 2025 | 15:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRiba Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 80 | 80.24 | -0.52% | 81.7 | 79.6 |
| Wed Oct 01 2025 | 82.5 | 80.66 | 3.20% | 82.5 | 77.25 |
| Tue Sep 30 2025 | 80.98 | 78.16 | -0.13% | 81 | 78.15 |
| Mon Sep 29 2025 | 79.41 | 78.26 | -1.45% | 80.44 | 78 |
| Fri Sep 26 2025 | 80.51 | 79.41 | -1.07% | 83.58 | 79.3 |
| Thu Sep 25 2025 | 84.5 | 80.27 | -1.52% | 84.5 | 80 |
| Wed Sep 24 2025 | 83.73 | 81.51 | -2.65% | 83.73 | 81.3 |
| Tue Sep 23 2025 | 85.9 | 83.73 | -0.12% | 85.9 | 82.01 |
| Mon Sep 22 2025 | 84.79 | 83.83 | -1.13% | 85.59 | 82.84 |
| Fri Sep 19 2025 | 83.98 | 84.79 | 1.75% | 86 | 82.01 |