Riba Textiles share price history

RIBATEX

82.4

1.02 (1.25%)
Last updated on 30 Oct, 2025 | 10:16 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Riba Textiles Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 202583.782.41.27%83.781
Tue Oct 28 20258181.370.22%84.479.3
Mon Oct 27 202582.9881.191.25%82.9880.01
Fri Oct 24 20258180.19-3.04%83.578.84
Thu Oct 23 202582.0182.7-2.38%84.880
Tue Oct 21 202585.1884.72-0.54%85.9882.84
Mon Oct 20 202585.9885.181.91%85.9882.36
Fri Oct 17 202577.0583.588.48%92.4777.05
Thu Oct 16 202577.3677.05-1.85%78.4476.55
Wed Oct 15 202579.6878.51.37%80.574.5