Riba Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 60 | 60.81 | 1.32% | 61.68 | 58 |
| Fri Apr 10 2026 | 62 | 60.02 | 0.03% | 62 | 59.34 |
| Thu Apr 09 2026 | 62 | 60 | -0.22% | 62 | 58.45 |
| Wed Apr 08 2026 | 63.4 | 60.13 | 0.87% | 63.4 | 59.22 |
| Tue Apr 07 2026 | 58.7 | 59.61 | 4.05% | 60.9 | 57.5 |
| Mon Apr 06 2026 | 55.49 | 57.29 | 3.24% | 57.97 | 55.49 |
| Thu Apr 02 2026 | 55 | 55.49 | -0.70% | 57 | 53.5 |
| Wed Apr 01 2026 | 54 | 55.88 | 11.36% | 57.65 | 54 |
| Mon Mar 30 2026 | 61.95 | 50.18 | -13.48% | 61.95 | 49.02 |
| Fri Mar 27 2026 | 64.98 | 58 | -7.99% | 64.98 | 56.7 |
