Riba Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 64 | 64.85 | 1.89% | 66.8 | 63.99 |
| Fri May 29 2026 | 64.9 | 63.65 | 1.69% | 64.9 | 62.11 |
| Wed May 27 2026 | 63 | 62.59 | -0.65% | 63.99 | 62.56 |
| Tue May 26 2026 | 62.83 | 63 | 0.77% | 63.79 | 62.09 |
| Mon May 25 2026 | 65.4 | 62.52 | -0.76% | 65.4 | 62.4 |
| Fri May 22 2026 | 63.9 | 63 | 0.33% | 63.9 | 62.2 |
| Thu May 21 2026 | 62.88 | 62.79 | 1.39% | 63.95 | 61.9 |
| Wed May 20 2026 | 63 | 61.93 | -1.73% | 63.7 | 61.59 |
| Tue May 19 2026 | 64.5 | 63.02 | 0.65% | 64.5 | 62.5 |
| Mon May 18 2026 | 65.75 | 62.61 | -1.63% | 65.75 | 62.34 |
