Riba Textiles share price history
RIBATEX
83.91
1.09 (1.32%)Last updated on 12 Sep, 2025 | 13:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRiba Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 82.81 | 83.91 | 1.33% | 86 | 82 |
| Thu Sep 11 2025 | 86.65 | 82.81 | -1.28% | 86.65 | 82.55 |
| Wed Sep 10 2025 | 85 | 83.88 | 0.87% | 85 | 82.51 |
| Tue Sep 09 2025 | 82.16 | 83.16 | 0.73% | 86.5 | 82.05 |
| Mon Sep 08 2025 | 87.19 | 82.56 | -2.50% | 87.25 | 82.12 |
| Fri Sep 05 2025 | 89.4 | 84.68 | 0.88% | 89.4 | 83.45 |
| Thu Sep 04 2025 | 88.5 | 83.94 | 0.50% | 88.5 | 82 |
| Wed Sep 03 2025 | 86.98 | 83.52 | -1.93% | 86.98 | 83.3 |
| Tue Sep 02 2025 | 84.98 | 85.16 | 1.37% | 87 | 83.5 |
| Mon Sep 01 2025 | 88.8 | 84.01 | -0.21% | 88.8 | 82.7 |