Riba Textiles share price history
RIBATEX
79.15
0.62 (-0.78%)Last updated on 20 Nov, 2025 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRiba Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 81 | 79.15 | -0.76% | 81.99 | 79.05 |
| Wed Nov 19 2025 | 80.9 | 79.76 | -0.41% | 80.9 | 79.05 |
| Tue Nov 18 2025 | 80 | 80.09 | 0.28% | 80.94 | 79 |
| Mon Nov 17 2025 | 80 | 79.87 | 0.05% | 81.47 | 77.05 |
| Fri Nov 14 2025 | 81.9 | 79.83 | -0.66% | 81.9 | 79 |
| Thu Nov 13 2025 | 82.69 | 80.36 | 0.26% | 83.4 | 78.33 |
| Wed Nov 12 2025 | 81.94 | 80.15 | -0.22% | 81.94 | 79.9 |
| Tue Nov 11 2025 | 85 | 80.33 | -4.18% | 85 | 79.8 |
| Mon Nov 10 2025 | 81 | 83.83 | 2.88% | 84.9 | 78.75 |
| Fri Nov 07 2025 | 81 | 81.48 | 1.07% | 82 | 80.3 |