Riba Textiles Share Price History

RIBATEX

Textile Small Cap

66.942.06 (3.18%)

Last updated on 30 Sep, 2026 | 16:01 IST

Free Demat with Zero AMC*

Riba Textiles Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	64.5	66.94	3.19%	67.9	63.8
Tue Sep 29 2026	66.87	64.87	0.28%	66.87	61.61
Mon Sep 28 2026	65.44	64.69	-3.20%	69.48	63.97
Fri Sep 25 2026	64.8	66.83	5.00%	66.83	60.47
Thu Sep 24 2026	64	63.65	-1.76%	64.84	62.15
Wed Sep 23 2026	64.9	64.79	2.03%	66.66	60.4
Tue Sep 22 2026	65.98	63.5	0.41%	65.98	61.56
Mon Sep 21 2026	65.69	63.24	0.24%	65.69	62.59
Fri Sep 18 2026	64.73	63.09	-1.56%	65.69	61.31
Thu Sep 17 2026	64.65	64.09	3.27%	65.05	61

1
2
3
4
...
25

Riba Textiles Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support