| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 87 | 88.06 | 2.38% | 90 | 85 |
| Thu Aug 21 2025 | 87.98 | 86.01 | 0.16% | 87.98 | 85.16 |
| Wed Aug 20 2025 | 87 | 85.87 | 0.55% | 87.4 | 84.09 |
| Tue Aug 19 2025 | 83.4 | 85.4 | 3.75% | 86.79 | 81.01 |
| Mon Aug 18 2025 | 80.41 | 82.31 | 2.87% | 84.44 | 80.41 |
| Thu Aug 14 2025 | 83 | 80.01 | -3.98% | 83.9 | 79.5 |
| Wed Aug 13 2025 | 84 | 83.33 | -2.06% | 85.88 | 82.5 |
| Tue Aug 12 2025 | 87.44 | 85.08 | 0.24% | 87.44 | 82.98 |
| Mon Aug 11 2025 | 87.94 | 84.88 | -1.36% | 87.94 | 84 |
| Fri Aug 08 2025 | 82.34 | 86.05 | 1.56% | 87.94 | 82.34 |