Riba Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 84.45 | 82.25 | 0.16% | 84.45 | 79 |
| Thu Jul 09 2026 | 82.3 | 82.12 | -0.70% | 85.5 | 80.23 |
| Wed Jul 08 2026 | 86.98 | 82.7 | -2.32% | 86.98 | 81 |
| Tue Jul 07 2026 | 88.69 | 84.66 | -2.09% | 88.69 | 83.55 |
| Mon Jul 06 2026 | 88 | 86.47 | 2.39% | 88 | 80.65 |
| Fri Jul 03 2026 | 88.95 | 84.45 | -1.98% | 90.44 | 81.87 |
| Thu Jul 02 2026 | 91.8 | 86.16 | -3.35% | 93 | 85.05 |
| Wed Jul 01 2026 | 93.8 | 89.15 | -1.50% | 95.9 | 88.15 |
| Tue Jun 30 2026 | 92.19 | 90.51 | -0.35% | 94 | 89.15 |
| Mon Jun 29 2026 | 89.94 | 90.83 | 3.58% | 91.9 | 86.8 |
