Riba Textiles Share Price History

RIBATEX

Textile Small Cap

650.45 (-0.69%)

Last updated on 9 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Riba Textiles Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	65	65	-0.67%	65	62
Sun Nov 08 2026	58.9	65.44	3.99%	67.8	58.9
Fri Nov 06 2026	64.84	62.93	0.95%	64.84	61.22
Thu Nov 05 2026	66.9	62.34	1.86%	66.9	60.9
Wed Nov 04 2026	64.9	61.2	-0.18%	64.9	60.79
Tue Nov 03 2026	67.3	61.31	-0.05%	67.3	61.15
Mon Nov 02 2026	62.88	61.34	-2.45%	67.84	61
Fri Oct 30 2026	63	62.88	-1.12%	63.58	60.02
Thu Oct 29 2026	60.63	63.59	1.10%	63.95	60.61
Wed Oct 28 2026	63	62.9	-0.87%	63.4	59.7

1
2
3
4
...
25

Riba Textiles Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support