Riba Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 55 | 55.49 | -0.70% | 57 | 53.5 |
| Wed Apr 01 2026 | 54 | 55.88 | 11.36% | 57.65 | 54 |
| Mon Mar 30 2026 | 61.95 | 50.18 | -13.48% | 61.95 | 49.02 |
| Fri Mar 27 2026 | 64.98 | 58 | -7.99% | 64.98 | 56.7 |
| Wed Mar 25 2026 | 69 | 63.04 | -5.16% | 69 | 62.4 |
| Tue Mar 24 2026 | 68 | 66.47 | 2.07% | 69.5 | 65.16 |
| Mon Mar 23 2026 | 69 | 65.12 | -2.81% | 70.95 | 63.04 |
| Fri Mar 20 2026 | 68.69 | 67 | 2.23% | 68.69 | 66.01 |
| Thu Mar 19 2026 | 69.44 | 65.54 | -5.37% | 69.44 | 64.25 |
| Wed Mar 18 2026 | 72.9 | 69.26 | -4.01% | 72.9 | 66 |
