Riba Textiles share price history
RIBATEX
82.4
1.02 (1.25%)Last updated on 30 Oct, 2025 | 10:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRiba Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 83.7 | 82.4 | 1.27% | 83.7 | 81 |
| Tue Oct 28 2025 | 81 | 81.37 | 0.22% | 84.4 | 79.3 |
| Mon Oct 27 2025 | 82.98 | 81.19 | 1.25% | 82.98 | 80.01 |
| Fri Oct 24 2025 | 81 | 80.19 | -3.04% | 83.5 | 78.84 |
| Thu Oct 23 2025 | 82.01 | 82.7 | -2.38% | 84.8 | 80 |
| Tue Oct 21 2025 | 85.18 | 84.72 | -0.54% | 85.98 | 82.84 |
| Mon Oct 20 2025 | 85.98 | 85.18 | 1.91% | 85.98 | 82.36 |
| Fri Oct 17 2025 | 77.05 | 83.58 | 8.48% | 92.47 | 77.05 |
| Thu Oct 16 2025 | 77.36 | 77.05 | -1.85% | 78.44 | 76.55 |
| Wed Oct 15 2025 | 79.68 | 78.5 | 1.37% | 80.5 | 74.5 |