Riba Textiles share price history
RIBATEX
83.9
0.92 (1.11%)Last updated on 11 Dec, 2025 | 09:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Riba Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 83.5 | 83.9 | 1.11% | 84.75 | 83.5 |
| Wed Dec 10 2025 | 86 | 82.98 | -1.47% | 86 | 81.41 |
| Tue Dec 09 2025 | 83.58 | 84.22 | 1.80% | 86.88 | 81 |
| Mon Dec 08 2025 | 84.5 | 82.73 | -3.97% | 88.44 | 82.12 |
| Fri Dec 05 2025 | 86.19 | 86.15 | 3.48% | 89 | 83.4 |
| Thu Dec 04 2025 | 87.44 | 83.25 | -3.62% | 87.84 | 81.76 |
| Wed Dec 03 2025 | 88 | 86.38 | 1.68% | 88 | 84.69 |
| Tue Dec 02 2025 | 91.38 | 84.95 | -4.14% | 91.38 | 84.34 |
| Mon Dec 01 2025 | 91 | 88.62 | -0.28% | 91.95 | 88.19 |
| Fri Nov 28 2025 | 86.87 | 88.87 | 4.76% | 90.54 | 82.59 |
