Riba Textiles share price history
RIBATEX
73.88
3.38 (4.79%)Last updated on 20 Feb, 2026 | 15:45 IST
BUYSELL
Free Demat with Zero AMC*
Riba Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 74.75 | 73.88 | 4.79% | 74.95 | 68.6 |
| Thu Feb 19 2026 | 76.9 | 70.5 | -3.29% | 76.9 | 68.55 |
| Wed Feb 18 2026 | 73.69 | 72.9 | 0.23% | 73.69 | 72 |
| Tue Feb 17 2026 | 73.5 | 72.73 | 0.94% | 73.5 | 71.51 |
| Mon Feb 16 2026 | 74.9 | 72.05 | -0.59% | 74.9 | 70 |
| Fri Feb 13 2026 | 72.88 | 72.48 | -0.10% | 75.4 | 70.4 |
| Thu Feb 12 2026 | 76 | 72.55 | -2.79% | 76 | 72.3 |
| Wed Feb 11 2026 | 76 | 74.63 | 1.26% | 76 | 73.41 |
| Tue Feb 10 2026 | 78.9 | 73.7 | -3.10% | 78.9 | 73 |
| Mon Feb 09 2026 | 78.98 | 76.06 | 0.16% | 78.98 | 74.61 |
