Riba Textiles share price history
RIBATEX
70.41
4.62 (-6.16%)Last updated on 20 Jan, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Riba Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 74.87 | 70.41 | -6.15% | 76.25 | 67.61 |
| Mon Jan 19 2026 | 77.5 | 75.02 | -1.26% | 78.73 | 74.23 |
| Fri Jan 16 2026 | 77.9 | 75.98 | -2.02% | 79 | 75.66 |
| Wed Jan 14 2026 | 77.44 | 77.55 | 0.14% | 79.79 | 77.44 |
| Tue Jan 13 2026 | 79 | 77.44 | -0.19% | 80.5 | 77.05 |
| Mon Jan 12 2026 | 80.9 | 77.59 | -0.98% | 80.9 | 77 |
| Fri Jan 09 2026 | 77.59 | 78.36 | -1.94% | 81.4 | 77.05 |
| Thu Jan 08 2026 | 79.5 | 79.91 | 1.80% | 80.94 | 75 |
| Wed Jan 07 2026 | 79 | 78.5 | 0.18% | 79.9 | 78.26 |
| Tue Jan 06 2026 | 80.69 | 78.36 | -1.59% | 80.69 | 78.15 |
