Riba Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 64.05 | 63 | -0.24% | 64.6 | 61.62 |
| Tue Apr 21 2026 | 64.25 | 63.15 | 1.97% | 64.25 | 62.04 |
| Mon Apr 20 2026 | 63.4 | 61.93 | -1.04% | 63.7 | 61.15 |
| Fri Apr 17 2026 | 63.27 | 62.58 | 0.18% | 63.27 | 61.79 |
| Thu Apr 16 2026 | 63 | 62.47 | -0.65% | 63 | 61.2 |
| Wed Apr 15 2026 | 63 | 62.88 | 3.40% | 63 | 60.83 |
| Mon Apr 13 2026 | 60 | 60.81 | 1.32% | 61.68 | 58 |
| Fri Apr 10 2026 | 62 | 60.02 | 0.03% | 62 | 59.34 |
| Thu Apr 09 2026 | 62 | 60 | -0.22% | 62 | 58.45 |
| Wed Apr 08 2026 | 63.4 | 60.13 | 0.87% | 63.4 | 59.22 |
