Rhetan TMT Share Price History

RHETAN

Metals & Mining Small Cap

18.260.86 (4.94%)

Last updated on 8 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

Rhetan TMT Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	18.27	18.26	5.00%	18.27	18.26
Wed Oct 07 2026	17.4	17.39	4.82%	17.4	17.39
Tue Oct 06 2026	15.02	16.59	4.93%	16.6	15.02
Mon Oct 05 2026	15.81	15.81	-4.93%	15.81	15.81
Thu Oct 01 2026	16.63	16.63	-5.03%	16.63	16.63
Wed Sep 30 2026	17.52	17.51	4.91%	17.52	17.51
Tue Sep 29 2026	16.69	16.69	4.97%	16.7	16.69
Mon Sep 28 2026	14.43	15.9	4.81%	15.92	14.42
Fri Sep 25 2026	15.17	15.17	-4.95%	15.17	15.17
Thu Sep 24 2026	15.96	15.96	-4.94%	15.96	15.96

1
2
3
4
...
25

Rhetan TMT Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support