Rhetan TMT share price history
RHETAN
24.33
0.12 (-0.49%)Last updated on 23 Dec, 2025 | 10:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rhetan TMT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 24.4 | 24.33 | -0.49% | 24.89 | 24.3 |
| Fri Dec 19 2025 | 24.56 | 24.45 | 0.00% | 24.88 | 24.39 |
| Thu Dec 18 2025 | 24.44 | 24.45 | 0.00% | 24.62 | 24.39 |
| Wed Dec 17 2025 | 24.6 | 24.45 | -0.73% | 24.75 | 24.39 |
| Tue Dec 16 2025 | 24.6 | 24.63 | 0.08% | 24.79 | 24.42 |
| Mon Dec 15 2025 | 24.7 | 24.61 | -0.69% | 25.03 | 24.53 |
| Fri Dec 12 2025 | 24.98 | 24.78 | -0.08% | 25 | 24.69 |
| Thu Dec 11 2025 | 24.53 | 24.8 | 1.51% | 25.35 | 24.37 |
| Wed Dec 10 2025 | 23.95 | 24.43 | 1.88% | 24.75 | 23.95 |
| Tue Dec 09 2025 | 23.47 | 23.98 | 1.87% | 24.38 | 23.47 |
