Rhetan TMT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 29.01 | 29.55 | 1.58% | 30 | 29 |
| Mon Apr 27 2026 | 29.13 | 29.09 | 0.94% | 29.79 | 28.52 |
| Fri Apr 24 2026 | 29.04 | 28.82 | 0.42% | 29.48 | 28.01 |
| Thu Apr 23 2026 | 26.5 | 28.7 | 9.04% | 28.79 | 25.95 |
| Wed Apr 22 2026 | 25.5 | 26.32 | 3.34% | 28 | 25.5 |
| Tue Apr 21 2026 | 25.42 | 25.47 | 0.20% | 25.88 | 24.92 |
| Mon Apr 20 2026 | 25.6 | 25.42 | -1.09% | 25.94 | 25.35 |
| Fri Apr 17 2026 | 25.84 | 25.7 | 0.35% | 26.04 | 25.51 |
| Thu Apr 16 2026 | 25.5 | 25.61 | 0.59% | 25.73 | 25.36 |
| Wed Apr 15 2026 | 25.5 | 25.46 | 0.83% | 25.71 | 25.4 |
