Rhetan TMT share price history
RHETAN
23.21
0.07 (0.30%)Last updated on 2 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRhetan TMT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 23.14 | 23.21 | 0.35% | 24.25 | 23 |
| Mon Dec 01 2025 | 22.6 | 23.13 | 2.30% | 23.15 | 22.57 |
| Fri Nov 28 2025 | 23.1 | 22.61 | -0.66% | 23.1 | 22.54 |
| Thu Nov 27 2025 | 23.27 | 22.76 | -1.34% | 23.28 | 22 |
| Wed Nov 26 2025 | 22.64 | 23.07 | 2.76% | 23.17 | 22.36 |
| Tue Nov 25 2025 | 23.01 | 22.45 | -2.43% | 23.39 | 22.22 |
| Mon Nov 24 2025 | 23.01 | 23.01 | 0.22% | 23.44 | 22.89 |
| Fri Nov 21 2025 | 23 | 22.96 | -0.35% | 23.79 | 22.93 |
| Thu Nov 20 2025 | 23.31 | 23.04 | -0.22% | 23.7 | 22.79 |
| Wed Nov 19 2025 | 22.75 | 23.09 | 1.36% | 23.69 | 22.7 |