Rhetan TMT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 27.78 | 27.26 | -0.47% | 27.78 | 27.02 |
| Tue May 19 2026 | 27.59 | 27.39 | 1.03% | 28.82 | 27.21 |
| Mon May 18 2026 | 27.25 | 27.11 | 1.88% | 27.7 | 26.01 |
| Fri May 15 2026 | 26.35 | 26.61 | 0.95% | 28.47 | 26.29 |
| Thu May 14 2026 | 26.7 | 26.36 | -1.20% | 26.94 | 26.26 |
| Wed May 13 2026 | 26.2 | 26.68 | 1.95% | 27.03 | 26.2 |
| Tue May 12 2026 | 26.7 | 26.17 | -2.17% | 26.97 | 26.04 |
| Mon May 11 2026 | 27.2 | 26.75 | -0.15% | 27.2 | 26.6 |
| Fri May 08 2026 | 26.87 | 26.79 | -0.04% | 27 | 26.5 |
| Thu May 07 2026 | 26.6 | 26.8 | 2.60% | 27.35 | 26.29 |
