Rhetan TMT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 26 | 26.01 | -0.12% | 26.2 | 25.96 |
| Thu Feb 26 2026 | 26.37 | 26.04 | -0.84% | 26.53 | 25.93 |
| Wed Feb 25 2026 | 26.84 | 26.26 | -1.35% | 27.1 | 25.45 |
| Tue Feb 24 2026 | 26 | 26.62 | 1.91% | 27.5 | 25.92 |
| Mon Feb 23 2026 | 26.39 | 26.12 | 0.31% | 26.95 | 25.93 |
| Fri Feb 20 2026 | 25.7 | 26.04 | 1.09% | 26.42 | 25.7 |
| Thu Feb 19 2026 | 25.5 | 25.76 | 0.86% | 25.97 | 25.5 |
| Wed Feb 18 2026 | 26.12 | 25.54 | -0.85% | 26.12 | 25.35 |
| Tue Feb 17 2026 | 26.48 | 25.76 | -1.57% | 26.48 | 25.45 |
| Mon Feb 16 2026 | 26.79 | 26.17 | 0.50% | 26.79 | 25.4 |
