Rhetan TMT share price history
RHETAN
24.58
0.22 (-0.89%)Last updated on 12 Jan, 2026 | 13:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rhetan TMT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 25.1 | 24.58 | -2.73% | 25.26 | 24.54 |
| Fri Jan 09 2026 | 24.79 | 25.27 | 1.94% | 25.39 | 24.54 |
| Thu Jan 08 2026 | 25 | 24.79 | -0.64% | 25.2 | 24.69 |
| Wed Jan 07 2026 | 25.29 | 24.95 | -0.36% | 25.29 | 24.7 |
| Tue Jan 06 2026 | 25.02 | 25.04 | -0.28% | 25.35 | 24.85 |
| Mon Jan 05 2026 | 25.84 | 25.11 | -1.72% | 26.14 | 24.95 |
| Fri Jan 02 2026 | 24.75 | 25.55 | 3.78% | 25.85 | 24.6 |
| Thu Jan 01 2026 | 24.29 | 24.62 | 1.28% | 24.64 | 24 |
| Wed Dec 31 2025 | 24.2 | 24.31 | 0.45% | 24.52 | 24 |
| Tue Dec 30 2025 | 24.28 | 24.2 | -0.33% | 24.5 | 24.12 |
