Rhetan TMT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 29.7 | 30.11 | 0.80% | 30.25 | 29.7 |
| Mon Jun 08 2026 | 30.64 | 29.87 | -2.54% | 30.64 | 28.62 |
| Fri Jun 05 2026 | 30.98 | 30.65 | -0.97% | 31.3 | 30 |
| Thu Jun 04 2026 | 30.25 | 30.95 | 1.81% | 30.97 | 30.04 |
| Wed Jun 03 2026 | 30.14 | 30.4 | 0.20% | 30.53 | 29.95 |
| Tue Jun 02 2026 | 30.45 | 30.34 | -0.39% | 30.45 | 29.14 |
| Mon Jun 01 2026 | 30.03 | 30.46 | 1.43% | 30.7 | 29.96 |
| Fri May 29 2026 | 30.7 | 30.03 | -1.41% | 30.73 | 28.89 |
| Wed May 27 2026 | 29.89 | 30.46 | 1.70% | 30.52 | 29.69 |
| Tue May 26 2026 | 29.67 | 29.95 | 1.39% | 31 | 29.37 |
