Rhetan TMT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 24.68 | 24.8 | 0.28% | 25.14 | 24.45 |
| Wed Mar 18 2026 | 25.25 | 24.73 | -0.36% | 25.25 | 24.5 |
| Tue Mar 17 2026 | 25.39 | 24.82 | -0.96% | 25.39 | 24.77 |
| Mon Mar 16 2026 | 24.39 | 25.06 | 2.20% | 25.2 | 24.39 |
| Fri Mar 13 2026 | 25 | 24.52 | -2.08% | 25.1 | 24.45 |
| Thu Mar 12 2026 | 24.54 | 25.04 | 1.09% | 25.57 | 24.54 |
| Wed Mar 11 2026 | 24.93 | 24.77 | -0.08% | 25.48 | 24.75 |
| Tue Mar 10 2026 | 24.98 | 24.79 | 1.02% | 25.54 | 24.46 |
| Mon Mar 09 2026 | 26.03 | 24.54 | -5.72% | 27 | 24.39 |
| Fri Mar 06 2026 | 25.7 | 26.03 | 1.28% | 26.95 | 25.37 |
