Rhetan TMT Share Price History

RHETAN

Metals & Mining Small Cap

14.130.74 (-4.98%)

Last updated on 28 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

Rhetan TMT Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	14.6	14.13	-4.91%	14.82	14.13
Tue Oct 27 2026	13.82	14.86	4.80%	14.88	13.69
Mon Oct 26 2026	14.44	14.18	-4.96%	14.8	14.18
Fri Oct 23 2026	14.92	14.92	-4.91%	14.92	14.92
Thu Oct 22 2026	14.44	15.69	4.81%	15.71	14.39
Wed Oct 21 2026	15.55	14.97	-4.95%	15.73	14.97
Mon Oct 19 2026	16.35	15.75	-4.89%	16.57	15.75
Fri Oct 16 2026	16.56	16.56	-5.05%	16.56	16.56
Thu Oct 15 2026	18.17	17.44	-4.96%	18.23	17.44
Wed Oct 14 2026	17.62	18.35	4.98%	18.36	17.62

1
2
3
4
...
25

Rhetan TMT Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support