| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 17.1 | 17.01 | 0.77% | 17.35 | 16.78 |
| Tue Jul 15 2025 | 17.04 | 16.88 | 0.06% | 17.29 | 16.78 |
| Mon Jul 14 2025 | 16.89 | 16.87 | 1.38% | 17 | 16.21 |
| Fri Jul 11 2025 | 17.5 | 16.64 | -5.08% | 18.2 | 16.38 |
| Thu Jul 10 2025 | 17.69 | 17.53 | 0.81% | 18.47 | 17.25 |
| Wed Jul 09 2025 | 19 | 17.39 | -8.23% | 19.37 | 16.64 |
| Tue Jul 08 2025 | 18.97 | 18.95 | -0.11% | 19.5 | 18.95 |
| Mon Jul 07 2025 | 19.25 | 18.97 | -0.26% | 19.32 | 18.5 |
| Fri Jul 04 2025 | 19.39 | 19.02 | 0.32% | 19.39 | 18.92 |
| Thu Jul 03 2025 | 19 | 18.96 | -0.21% | 19.48 | 18.94 |