Rhetan TMT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 10 2026 | 24.99 | 24.8 | 1.06% | 25.55 | 24.47 |
| Mon Mar 09 2026 | 26.03 | 24.54 | -5.72% | 27 | 24.39 |
| Fri Mar 06 2026 | 25.7 | 26.03 | 1.28% | 26.95 | 25.37 |
| Thu Mar 05 2026 | 25.39 | 25.7 | 0.51% | 26 | 25.35 |
| Wed Mar 04 2026 | 24.89 | 25.57 | 0.20% | 25.7 | 24.89 |
| Mon Mar 02 2026 | 25.5 | 25.52 | -1.88% | 25.75 | 25.25 |
| Fri Feb 27 2026 | 26 | 26.01 | -0.12% | 26.2 | 25.95 |
| Thu Feb 26 2026 | 26.37 | 26.04 | -0.84% | 26.53 | 25.93 |
| Wed Feb 25 2026 | 26.84 | 26.26 | -1.35% | 27.1 | 25.45 |
| Tue Feb 24 2026 | 26 | 26.62 | 1.91% | 27.5 | 25.92 |
