Rhetan TMT share price history
RHETAN
19.26
0.26 (1.37%)Last updated on 8 Sep, 2025 | 12:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRhetan TMT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 19.35 | 19.26 | 1.37% | 19.61 | 19.17 |
| Thu Sep 04 2025 | 19.28 | 19 | -0.26% | 19.51 | 18.95 |
| Wed Sep 03 2025 | 18.5 | 19.05 | 4.56% | 21.87 | 18 |
| Tue Sep 02 2025 | 18.25 | 18.22 | 1.00% | 18.48 | 18.09 |
| Mon Sep 01 2025 | 18 | 18.04 | 0.61% | 18.25 | 17.92 |
| Fri Aug 29 2025 | 18.2 | 17.93 | -0.28% | 18.2 | 17.79 |
| Thu Aug 28 2025 | 17.7 | 17.98 | 0.17% | 18.25 | 17.14 |
| Tue Aug 26 2025 | 18.29 | 17.95 | 0.11% | 18.29 | 17.04 |
| Mon Aug 25 2025 | 17.81 | 17.93 | 0.67% | 18.29 | 17.51 |
| Fri Aug 22 2025 | 17.53 | 17.81 | 1.54% | 18.44 | 17.39 |