Rhetan TMT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 26.61 | 26.27 | -1.02% | 26.79 | 25.5 |
| Thu Jun 25 2026 | 27.75 | 26.54 | -3.35% | 27.75 | 26.29 |
| Wed Jun 24 2026 | 27.29 | 27.46 | 1.14% | 27.55 | 26.54 |
| Tue Jun 23 2026 | 27.87 | 27.15 | -1.74% | 27.87 | 27 |
| Mon Jun 22 2026 | 29.7 | 27.63 | -6.18% | 29.79 | 27.5 |
| Fri Jun 19 2026 | 28.26 | 29.45 | 4.80% | 30.04 | 27.76 |
| Thu Jun 18 2026 | 28.6 | 28.1 | -0.67% | 29.1 | 27.62 |
| Wed Jun 17 2026 | 30.48 | 28.29 | -7.37% | 30.68 | 28.2 |
| Tue Jun 16 2026 | 29 | 30.54 | 3.98% | 30.87 | 28.28 |
| Mon Jun 15 2026 | 31 | 29.37 | -1.94% | 31.34 | 28 |
