Rhetan TMT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 25.1 | 25.3 | 3.18% | 26 | 24.95 |
| Tue Apr 07 2026 | 25.48 | 24.52 | -1.29% | 25.48 | 24.5 |
| Mon Apr 06 2026 | 24.88 | 24.84 | 1.02% | 25.04 | 24.29 |
| Thu Apr 02 2026 | 24.98 | 24.59 | -0.04% | 25.11 | 24.4 |
| Wed Apr 01 2026 | 24.85 | 24.6 | 1.57% | 24.85 | 24.51 |
| Mon Mar 30 2026 | 24.5 | 24.22 | -2.02% | 24.75 | 24.18 |
| Fri Mar 27 2026 | 25.14 | 24.72 | -1.28% | 25.18 | 24.7 |
| Wed Mar 25 2026 | 25.1 | 25.04 | 2.04% | 25.48 | 24.79 |
| Tue Mar 24 2026 | 24.79 | 24.54 | 0.70% | 24.89 | 24.39 |
| Mon Mar 23 2026 | 25 | 24.37 | -2.56% | 25.01 | 24.1 |
