Rhetan TMT share price history
RHETAN
22.87
0.24 (-1.04%)Last updated on 10 Nov, 2025 | 13:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRhetan TMT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 23.11 | 22.87 | -1.04% | 23.75 | 22.55 |
| Fri Nov 07 2025 | 23 | 23.11 | 0.30% | 23.23 | 22.85 |
| Thu Nov 06 2025 | 23.32 | 23.04 | -1.16% | 23.68 | 23 |
| Tue Nov 04 2025 | 23.7 | 23.31 | -0.60% | 23.93 | 23.2 |
| Mon Nov 03 2025 | 23.29 | 23.45 | 0.64% | 23.97 | 23.2 |
| Fri Oct 31 2025 | 22.98 | 23.3 | 2.10% | 23.7 | 22.8 |
| Thu Oct 30 2025 | 23.12 | 22.82 | -0.52% | 23.43 | 22.7 |
| Wed Oct 29 2025 | 22.14 | 22.94 | 3.75% | 23.14 | 22.02 |
| Tue Oct 28 2025 | 22.14 | 22.11 | -0.63% | 22.47 | 22 |
| Mon Oct 27 2025 | 21.95 | 22.25 | 1.04% | 22.88 | 21.95 |