Rhetan TMT share price history
RHETAN
21.64
0.21 (-0.96%)Last updated on 20 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRhetan TMT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 21.76 | 21.64 | -0.96% | 22.24 | 21.4 |
| Fri Oct 17 2025 | 22 | 21.85 | -0.95% | 22.12 | 21.79 |
| Thu Oct 16 2025 | 22 | 22.06 | 0.64% | 22.73 | 21.79 |
| Wed Oct 15 2025 | 21.76 | 21.92 | 0.23% | 22.25 | 21.7 |
| Tue Oct 14 2025 | 22 | 21.87 | -1.13% | 22.54 | 21.73 |
| Mon Oct 13 2025 | 21.64 | 22.12 | 1.14% | 22.5 | 21.6 |
| Fri Oct 10 2025 | 21.46 | 21.87 | 2.01% | 22.38 | 21.4 |
| Thu Oct 09 2025 | 21.88 | 21.44 | -0.05% | 21.88 | 21.25 |
| Wed Oct 08 2025 | 21.95 | 21.45 | -0.74% | 21.95 | 21.35 |
| Tue Oct 07 2025 | 22 | 21.61 | -1.95% | 22.12 | 21.5 |