Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 16.82 | 17.3 | 2.85% | 17.4 | 16.82 |
Thu Aug 14 2025 | 17.1 | 16.82 | -1.12% | 17.25 | 16.45 |
Wed Aug 13 2025 | 17.18 | 17.01 | 0.47% | 17.18 | 16.95 |
Tue Aug 12 2025 | 17.29 | 16.93 | -0.24% | 17.29 | 16.7 |
Mon Aug 11 2025 | 17 | 16.97 | 0.06% | 17.29 | 16.88 |
Fri Aug 08 2025 | 17.12 | 16.96 | -0.29% | 17.12 | 16.94 |
Thu Aug 07 2025 | 17.23 | 17.01 | -0.23% | 17.23 | 16.9 |
Wed Aug 06 2025 | 17.23 | 17.05 | 0.24% | 17.23 | 16.89 |
Tue Aug 05 2025 | 17.32 | 17.01 | 0.06% | 17.32 | 17 |
Mon Aug 04 2025 | 17.23 | 17 | 0.59% | 17.37 | 16.85 |