Rhetan TMT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 31.84 | 28.04 | -9.17% | 31.84 | 28.01 |
| Thu Jul 16 2026 | 33 | 30.87 | 2.42% | 33 | 30.15 |
| Wed Jul 15 2026 | 27.5 | 30.14 | 11.14% | 30.75 | 27.39 |
| Tue Jul 14 2026 | 26.97 | 27.12 | 2.07% | 27.39 | 26.5 |
| Mon Jul 13 2026 | 27 | 26.57 | -0.41% | 27.05 | 26.2 |
| Fri Jul 10 2026 | 27 | 26.68 | -0.15% | 27.23 | 26.6 |
| Thu Jul 09 2026 | 26.5 | 26.72 | 0.19% | 27.5 | 26.45 |
| Wed Jul 08 2026 | 27.2 | 26.67 | -2.16% | 27.29 | 26.51 |
| Tue Jul 07 2026 | 27.5 | 27.26 | 0.22% | 27.5 | 26.9 |
| Mon Jul 06 2026 | 27 | 27.2 | 0.67% | 27.29 | 27 |
