Rhetan TMT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 33.46 | 33.36 | 1.58% | 33.81 | 33.36 |
| Thu Aug 06 2026 | 32.81 | 32.84 | 1.70% | 33.38 | 32.81 |
| Wed Aug 05 2026 | 32.27 | 32.29 | 1.67% | 33.24 | 32.25 |
| Tue Aug 04 2026 | 31.75 | 31.76 | 2.06% | 32.13 | 31.75 |
| Mon Aug 03 2026 | 31.21 | 31.12 | 1.47% | 31.5 | 31.1 |
| Fri Jul 31 2026 | 30.64 | 30.67 | 1.35% | 31.04 | 30.64 |
| Thu Jul 30 2026 | 30.29 | 30.26 | 1.31% | 32.4 | 30.25 |
| Wed Jul 29 2026 | 30.13 | 29.87 | 1.19% | 30.37 | 29.86 |
| Tue Jul 28 2026 | 29.53 | 29.52 | 1.65% | 30.22 | 29.51 |
| Mon Jul 27 2026 | 28.5 | 29.04 | 2.43% | 30.2 | 28.42 |
