Rhetan TMT share price history
RHETAN
25.74
0.28 (-1.08%)Last updated on 6 Feb, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rhetan TMT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 26.27 | 25.74 | -1.08% | 26.44 | 25.41 |
| Thu Feb 05 2026 | 25.5 | 26.02 | 1.80% | 26.2 | 25 |
| Wed Feb 04 2026 | 25.98 | 25.56 | 0.79% | 25.98 | 25.4 |
| Tue Feb 03 2026 | 25.98 | 25.36 | -1.28% | 26.7 | 25.25 |
| Mon Feb 02 2026 | 26 | 25.69 | 0.75% | 26.43 | 25.29 |
| Sun Feb 01 2026 | 26.09 | 25.5 | -1.81% | 26.51 | 25.2 |
| Fri Jan 30 2026 | 25.89 | 25.97 | 0.00% | 26.38 | 25.64 |
| Thu Jan 29 2026 | 26.45 | 25.97 | -2.26% | 26.55 | 25.75 |
| Wed Jan 28 2026 | 27 | 26.57 | 1.53% | 27 | 25.55 |
| Tue Jan 27 2026 | 27 | 26.17 | -0.76% | 27.5 | 25.1 |
