| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 17.12 | 16.97 | -0.24% | 17.12 | 16.94 |
| Thu Aug 07 2025 | 17.23 | 17.01 | -0.23% | 17.23 | 16.9 |
| Wed Aug 06 2025 | 17.23 | 17.05 | 0.24% | 17.23 | 16.89 |
| Tue Aug 05 2025 | 17.32 | 17.01 | 0.06% | 17.32 | 17 |
| Mon Aug 04 2025 | 17.23 | 17 | 0.59% | 17.37 | 16.85 |
| Fri Aug 01 2025 | 17.35 | 16.9 | -1.74% | 17.38 | 16.75 |
| Thu Jul 31 2025 | 16.54 | 17.2 | 2.63% | 19.79 | 16.54 |
| Wed Jul 30 2025 | 16.75 | 16.76 | -0.12% | 17.2 | 14.52 |
| Tue Jul 29 2025 | 17 | 16.78 | -1.29% | 17.2 | 16.5 |
| Mon Jul 28 2025 | 17.1 | 17 | -0.06% | 17.12 | 17 |