RGF Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 1.28 | 1.28 | 4.92% | 1.28 | 1.23 |
| Fri May 22 2026 | 1.22 | 1.22 | 5.17% | 1.22 | 1.22 |
| Thu May 21 2026 | 1.08 | 1.16 | 3.57% | 1.16 | 1.08 |
| Wed May 20 2026 | 1.11 | 1.12 | 0.00% | 1.13 | 1.08 |
| Tue May 19 2026 | 1.12 | 1.12 | 0.00% | 1.16 | 1.08 |
| Mon May 18 2026 | 1.13 | 1.12 | 0.00% | 1.16 | 1.09 |
| Fri May 15 2026 | 1.19 | 1.12 | -2.61% | 1.19 | 1.12 |
| Thu May 14 2026 | 1.15 | 1.15 | -1.71% | 1.23 | 1.13 |
| Wed May 13 2026 | 1.2 | 1.17 | 2.63% | 1.2 | 1.13 |
| Tue May 12 2026 | 1.24 | 1.14 | -4.20% | 1.24 | 1.13 |
