RGF Capital Markets share price history
RGF
0.55
0.00 (0.00%)Last updated on 29 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRGF Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 0.55 | 0.55 | 0.00% | 0.55 | 0.53 |
| Fri Sep 26 2025 | 0.54 | 0.55 | 1.85% | 0.55 | 0.54 |
| Thu Sep 25 2025 | 0.56 | 0.54 | -3.57% | 0.56 | 0.5 |
| Wed Sep 24 2025 | 0.56 | 0.56 | 0.00% | 0.56 | 0.52 |
| Tue Sep 23 2025 | 0.56 | 0.56 | 3.70% | 0.56 | 0.46 |
| Mon Sep 22 2025 | 0.56 | 0.54 | -3.57% | 0.56 | 0.47 |
| Fri Sep 19 2025 | 0.61 | 0.56 | -3.45% | 0.61 | 0.5 |
| Thu Sep 18 2025 | 0.61 | 0.58 | 0.00% | 0.61 | 0.56 |
| Wed Sep 17 2025 | 0.6 | 0.58 | -3.33% | 0.61 | 0.55 |
| Tue Sep 16 2025 | 0.6 | 0.6 | 3.45% | 0.6 | 0.57 |