RGF Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 02 2026 | 3.4 | 3.4 | -1.73% | 3.4 | 3.4 |
| Fri Oct 30 2026 | 3.46 | 3.46 | -1.70% | 3.46 | 3.46 |
| Thu Oct 29 2026 | 3.52 | 3.52 | -1.95% | 3.52 | 3.52 |
| Wed Oct 28 2026 | 3.59 | 3.59 | -2.18% | 3.59 | 3.59 |
| Tue Oct 27 2026 | 3.67 | 3.67 | -1.87% | 3.67 | 3.67 |
| Mon Oct 26 2026 | 3.74 | 3.74 | -1.58% | 3.74 | 3.74 |
| Fri Oct 23 2026 | 3.95 | 3.8 | -2.06% | 3.95 | 3.8 |
| Thu Oct 22 2026 | 3.88 | 3.88 | 4.86% | 3.88 | 3.88 |
| Wed Oct 21 2026 | 3.7 | 3.7 | 5.11% | 3.7 | 3.7 |
| Mon Oct 19 2026 | 3.52 | 3.52 | 4.76% | 3.52 | 3.21 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RGF
