RGF Capital Markets share price history

RGF

Finance Small Cap

2.62

0.05 (1.95%)

Last updated on 24 Jul, 2026 | 15:15 IST

RGF Capital Markets Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 24 2026	2.62	2.62	2.34%	2.62	2.62
Thu Jul 23 2026	2.56	2.56	1.99%	2.56	2.56
Wed Jul 22 2026	2.51	2.51	1.21%	2.51	2.51
Tue Jul 21 2026	2.48	2.48	1.64%	2.48	2.48
Mon Jul 20 2026	2.44	2.44	-1.61%	2.44	2.44
Fri Jul 17 2026	2.57	2.48	-1.59%	2.57	2.48
Thu Jul 16 2026	2.52	2.52	1.20%	2.52	2.52
Wed Jul 15 2026	2.49	2.49	1.63%	2.49	2.49
Tue Jul 14 2026	2.45	2.45	1.66%	2.45	2.45
Mon Jul 13 2026	2.41	2.41	2.12%	2.41	2.41

1
2
3
4
...
25

RGF Capital Markets Associated Pages