RGF Capital Markets share price history

RGF

0.93

0.01 (1.09%)

Last updated on 5 Mar, 2026 | 15:15 IST

Free Demat with Zero AMC*

RGF Capital Markets Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Mar 05 2026	0.93	0.93	1.09%	0.93	0.93
Wed Mar 04 2026	0.92	0.92	1.10%	0.92	0.92
Mon Mar 02 2026	0.91	0.91	2.25%	0.91	0.91
Fri Feb 27 2026	0.89	0.89	1.14%	0.89	0.89
Thu Feb 26 2026	0.88	0.88	1.15%	0.88	0.88
Wed Feb 25 2026	0.87	0.87	0.00%	0.87	0.87
Tue Feb 24 2026	0.87	0.87	1.16%	0.87	0.87
Mon Feb 23 2026	0.86	0.86	1.18%	0.86	0.86
Fri Feb 20 2026	0.85	0.85	4.94%	0.85	0.85
Thu Feb 19 2026	0.81	0.81	5.19%	0.81	0.81

1
2
3
4
...
25

RGF Capital Markets Associated Pages