• Home
  • Stock
  • RGF Capital Markets Share Price History
  • RGF Capital Markets Share Price History

RGF Capital Markets share price history

RGF

FinanceSmall

0.76

0.01 (1.33%)
Last updated on 10 Nov, 2025 | 14:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

RGF Capital Markets Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Nov 10 20250.750.761.33%0.780.75
Fri Nov 07 20250.690.758.70%0.750.69
Thu Nov 06 20250.570.697.81%0.690.57
Tue Nov 04 20250.640.640.00%0.640.64
Mon Nov 03 20250.640.643.23%0.640.64
Fri Oct 31 20250.640.62-3.13%0.640.62
Thu Oct 30 20250.640.640.00%0.640.64
Wed Oct 29 20250.640.643.23%0.640.64
Tue Oct 28 20250.60.623.33%0.620.57
Mon Oct 27 20250.60.67.14%0.60.6