RGF Capital Markets share price history

RGF

FinanceSmall Cap

2.07

0.04 (-1.90%)
Last updated on 14 Aug, 2026 | 13:15 IST
alert_iconwatchlist_icon
BuySell

RGF Capital Markets Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 14 20262.072.07-1.43%2.072.07
Thu Aug 13 20262.12.1-2.33%2.12.1
Wed Aug 12 20262.152.15-1.83%2.152.15
Tue Aug 11 20262.192.19-1.79%2.192.19
Mon Aug 10 20262.232.23-1.33%2.232.23
Fri Aug 07 20262.262.26-1.74%2.262.26
Thu Aug 06 20262.32.3-1.71%2.32.3
Wed Aug 05 20262.342.34-2.09%2.342.34
Tue Aug 04 20262.392.39-1.65%2.392.39
Mon Aug 03 20262.432.43-1.62%2.432.43

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now