RGF Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 2.32 | 2.12 | -4.93% | 2.34 | 2.12 |
| Thu Jun 11 2026 | 2.23 | 2.23 | 4.69% | 2.23 | 2.23 |
| Wed Jun 10 2026 | 2.13 | 2.13 | 5.45% | 2.13 | 2.13 |
| Tue Jun 09 2026 | 2.01 | 2.02 | 4.12% | 2.02 | 2.01 |
| Mon Jun 08 2026 | 1.94 | 1.94 | 4.86% | 1.94 | 1.87 |
| Fri Jun 05 2026 | 1.85 | 1.85 | 5.11% | 1.85 | 1.85 |
| Thu Jun 04 2026 | 1.76 | 1.76 | 4.14% | 1.76 | 1.76 |
| Wed Jun 03 2026 | 1.69 | 1.69 | 4.97% | 1.69 | 1.69 |
| Tue Jun 02 2026 | 1.61 | 1.61 | 5.23% | 1.61 | 1.61 |
| Mon Jun 01 2026 | 1.5 | 1.53 | 4.08% | 1.53 | 1.5 |
