RGF Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 1.34 | 1.34 | 1.52% | 1.34 | 1.34 |
| Fri Apr 10 2026 | 1.32 | 1.32 | 2.33% | 1.32 | 1.32 |
| Thu Apr 09 2026 | 1.29 | 1.29 | 1.57% | 1.29 | 1.29 |
| Wed Apr 08 2026 | 1.27 | 1.27 | 1.60% | 1.27 | 1.27 |
| Tue Apr 07 2026 | 1.25 | 1.25 | 0.81% | 1.25 | 1.25 |
| Mon Apr 06 2026 | 1.24 | 1.24 | 1.64% | 1.24 | 1.24 |
| Thu Apr 02 2026 | 1.22 | 1.22 | 1.67% | 1.22 | 1.22 |
| Wed Apr 01 2026 | 1.2 | 1.2 | 2.56% | 1.2 | 1.2 |
| Mon Mar 30 2026 | 1.17 | 1.17 | 1.74% | 1.17 | 1.17 |
| Fri Mar 27 2026 | 1.15 | 1.15 | 1.77% | 1.15 | 1.15 |
