RGF Capital Markets share price history

RGF

0.56

0.00 (0.00%)

Last updated on 20 Oct, 2025 | 15:15 IST

BUYSELL

The current prices are delayed, login to your account for live prices

RGF Capital Markets Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 20 2025	0.56	0.56	0.00%	0.56	0.5
Fri Oct 17 2025	0.55	0.56	0.00%	0.56	0.55
Thu Oct 16 2025	0.56	0.56	12.00%	0.56	0.54
Wed Oct 15 2025	0.49	0.5	0.00%	0.5	0.49
Tue Oct 14 2025	0.51	0.5	-1.96%	0.51	0.5
Mon Oct 13 2025	0.55	0.51	-7.27%	0.55	0.5
Fri Oct 10 2025	0.55	0.55	1.85%	0.55	0.55
Thu Oct 09 2025	0.56	0.54	-3.57%	0.56	0.52
Wed Oct 08 2025	0.51	0.56	1.82%	0.57	0.51
Tue Oct 07 2025	0.5	0.55	0.00%	0.57	0.5

1
2
3
4
...
26

RGF Capital Markets Associated Pages