RGF Capital Markets Share Price History

RGF

Finance Small Cap

2.920.00 (0.00%)

Last updated on 14 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

RGF Capital Markets Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 13 2026	2.92	2.92	5.04%	2.92	2.92
Mon Oct 12 2026	2.78	2.78	4.51%	2.78	2.78
Fri Oct 09 2026	2.66	2.66	5.14%	2.66	2.66
Thu Oct 08 2026	2.53	2.53	4.55%	2.53	2.53
Wed Oct 07 2026	2.42	2.42	5.22%	2.42	2.42
Tue Oct 06 2026	2.3	2.3	4.55%	2.3	2.11
Mon Oct 05 2026	2.2	2.2	5.26%	2.2	2.2
Thu Oct 01 2026	2.09	2.09	4.50%	2.09	2.09
Wed Sep 30 2026	2	2	5.26%	2	2
Tue Sep 29 2026	1.9	1.9	4.40%	1.9	1.9

1
2
3
4
...
25

RGF Capital Markets Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support