RGF Capital Markets share price history

RGF

FinanceSmall

0.54

0.01 (-1.82%)
Last updated on 13 Aug, 2025 | 12:09 IST
BUYSELL

The current prices are delayed, login to your account for live prices

RGF Capital Markets Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 13 20250.550.54-1.82%0.550.51
Tue Aug 12 20250.510.550.00%0.560.51
Mon Aug 11 20250.540.555.77%0.580.44
Fri Aug 08 20250.560.52-5.45%0.560.52
Thu Aug 07 20250.550.551.85%0.560.54
Wed Aug 06 20250.550.540.00%0.550.52
Tue Aug 05 20250.550.54-1.82%0.550.54
Mon Aug 04 20250.540.555.77%0.550.51
Fri Aug 01 20250.580.52-8.77%0.580.52
Thu Jul 31 20250.550.571.79%0.580.54