RGF Capital Markets share price history
RGF
0.53
0.01 (-1.85%)Last updated on 5 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRGF Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 0.54 | 0.52 | -3.70% | 0.54 | 0.52 |
| Thu Sep 04 2025 | 0.55 | 0.54 | 0.00% | 0.55 | 0.52 |
| Wed Sep 03 2025 | 0.54 | 0.54 | 0.00% | 0.55 | 0.52 |
| Tue Sep 02 2025 | 0.54 | 0.54 | -1.82% | 0.56 | 0.52 |
| Mon Sep 01 2025 | 0.56 | 0.55 | 0.00% | 0.58 | 0.52 |
| Fri Aug 29 2025 | 0.52 | 0.55 | 1.85% | 0.6 | 0.52 |
| Thu Aug 28 2025 | 0.5 | 0.54 | 3.85% | 0.56 | 0.5 |
| Tue Aug 26 2025 | 0.51 | 0.52 | -5.45% | 0.54 | 0.51 |
| Mon Aug 25 2025 | 0.56 | 0.55 | -3.51% | 0.56 | 0.51 |
| Fri Aug 22 2025 | 0.52 | 0.57 | 9.62% | 0.62 | 0.5 |