RGF Capital Markets share price history

RGF

FinanceSmall

0.52

0.01 (-1.89%)
Last updated on 18 Aug, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

RGF Capital Markets Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20250.560.520.00%0.560.51
Thu Aug 14 20250.510.521.96%0.540.5
Wed Aug 13 20250.550.51-7.27%0.550.5
Tue Aug 12 20250.510.550.00%0.560.51
Mon Aug 11 20250.540.555.77%0.580.44
Fri Aug 08 20250.560.52-5.45%0.560.52
Thu Aug 07 20250.550.551.85%0.560.54
Wed Aug 06 20250.550.540.00%0.550.52
Tue Aug 05 20250.550.54-1.82%0.550.54
Mon Aug 04 20250.540.555.77%0.550.51