RGF Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 1.22 | 1.22 | 5.17% | 1.22 | 1.22 |
| Mon May 04 2026 | 1.15 | 1.16 | -4.92% | 1.25 | 1.15 |
| Thu Apr 30 2026 | 1.22 | 1.22 | -1.61% | 1.23 | 1.22 |
| Wed Apr 29 2026 | 1.24 | 1.24 | -0.80% | 1.24 | 1.24 |
| Tue Apr 28 2026 | 1.25 | 1.25 | -1.57% | 1.25 | 1.25 |
| Mon Apr 27 2026 | 1.27 | 1.27 | -1.55% | 1.27 | 1.27 |
| Fri Apr 24 2026 | 1.29 | 1.29 | -2.27% | 1.29 | 1.29 |
| Thu Apr 23 2026 | 1.32 | 1.32 | -1.49% | 1.32 | 1.32 |
| Wed Apr 22 2026 | 1.34 | 1.34 | -1.47% | 1.34 | 1.34 |
| Tue Apr 21 2026 | 1.36 | 1.36 | -0.73% | 1.36 | 1.36 |
