RGF Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 1.14 | 1.14 | 1.79% | 1.14 | 1.14 |
| Tue Mar 24 2026 | 1.12 | 1.12 | 1.82% | 1.12 | 1.12 |
| Mon Mar 23 2026 | 1.1 | 1.1 | 1.85% | 1.1 | 1.1 |
| Fri Mar 20 2026 | 1.08 | 1.08 | 2.86% | 1.08 | 1.08 |
| Thu Mar 19 2026 | 1.05 | 1.05 | 1.94% | 1.05 | 1.05 |
| Wed Mar 18 2026 | 1.03 | 1.03 | 1.98% | 1.03 | 1.03 |
| Tue Mar 17 2026 | 1.01 | 1.01 | 1.00% | 1.01 | 1.01 |
| Mon Mar 16 2026 | 1 | 1 | 1.01% | 1 | 1 |
| Fri Mar 13 2026 | 0.99 | 0.99 | 1.02% | 0.99 | 0.99 |
| Thu Mar 12 2026 | 0.98 | 0.98 | 1.03% | 0.98 | 0.98 |
