RGF Capital Markets share price history
RGF
0.66
0.06 (-8.33%)Last updated on 13 Feb, 2026 | 13:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RGF Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 0.69 | 0.66 | -2.94% | 0.72 | 0.66 |
| Thu Feb 12 2026 | 0.73 | 0.68 | -5.56% | 0.75 | 0.68 |
| Wed Feb 11 2026 | 0.72 | 0.72 | 5.88% | 0.72 | 0.67 |
| Tue Feb 10 2026 | 0.69 | 0.68 | 1.49% | 0.69 | 0.63 |
| Mon Feb 09 2026 | 0.61 | 0.67 | 6.35% | 0.67 | 0.61 |
| Fri Feb 06 2026 | 0.63 | 0.63 | -5.97% | 0.63 | 0.63 |
| Thu Feb 05 2026 | 0.67 | 0.67 | -2.90% | 0.73 | 0.67 |
| Wed Feb 04 2026 | 0.7 | 0.69 | -5.48% | 0.74 | 0.69 |
| Tue Feb 03 2026 | 0.73 | 0.73 | -2.67% | 0.74 | 0.73 |
| Mon Feb 02 2026 | 0.75 | 0.75 | -5.06% | 0.75 | 0.75 |
