RGF Capital Markets share price history
RGF
0.65
0.03 (-4.41%)Last updated on 4 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRGF Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 0.65 | 0.65 | -4.41% | 0.65 | 0.65 |
| Wed Dec 03 2025 | 0.69 | 0.68 | 0.00% | 0.72 | 0.68 |
| Tue Dec 02 2025 | 0.66 | 0.68 | 3.03% | 0.68 | 0.63 |
| Mon Dec 01 2025 | 0.66 | 0.66 | 3.13% | 0.68 | 0.66 |
| Fri Nov 28 2025 | 0.67 | 0.64 | -4.48% | 0.67 | 0.63 |
| Thu Nov 27 2025 | 0.67 | 0.67 | 0.00% | 0.67 | 0.67 |
| Wed Nov 26 2025 | 0.69 | 0.67 | -2.90% | 0.69 | 0.67 |
| Tue Nov 25 2025 | 0.72 | 0.69 | -4.17% | 0.72 | 0.69 |
| Mon Nov 24 2025 | 0.74 | 0.72 | -2.70% | 0.76 | 0.72 |
| Fri Nov 21 2025 | 0.76 | 0.74 | -2.63% | 0.76 | 0.74 |