RGF Capital Markets share price history

RGF

0.92

0.02 (2.22%)

Last updated on 24 Dec, 2025 | 14:15 IST

BUYSELL

The current prices are delayed, login to your account for live prices

RGF Capital Markets Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Dec 24 2025	0.86	0.92	3.37%	0.92	0.86
Tue Dec 23 2025	0.98	0.89	-4.30%	0.98	0.89
Mon Dec 22 2025	0.93	0.93	4.49%	0.93	0.93
Fri Dec 19 2025	0.85	0.89	3.49%	0.89	0.85
Thu Dec 18 2025	0.86	0.86	6.17%	0.86	0.86
Wed Dec 17 2025	0.76	0.81	2.53%	0.81	0.76
Tue Dec 16 2025	0.75	0.79	5.33%	0.79	0.75
Mon Dec 15 2025	0.75	0.75	0.00%	0.77	0.75
Fri Dec 12 2025	0.74	0.75	0.00%	0.75	0.74
Thu Dec 11 2025	0.75	0.75	2.74%	0.75	0.75

1
2
3
4
...
26

RGF Capital Markets Associated Pages