RGF Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 1.97 | 2.05 | 4.59% | 2.05 | 1.96 |
| Thu Jul 02 2026 | 1.96 | 1.96 | 4.81% | 1.96 | 1.9 |
| Wed Jul 01 2026 | 1.87 | 1.87 | 5.06% | 1.87 | 1.82 |
| Tue Jun 30 2026 | 1.71 | 1.78 | 0.00% | 1.87 | 1.71 |
| Mon Jun 29 2026 | 1.78 | 1.78 | -4.81% | 1.95 | 1.78 |
| Thu Jun 25 2026 | 2 | 1.87 | -5.08% | 2.04 | 1.87 |
| Wed Jun 24 2026 | 1.96 | 1.97 | -3.90% | 2.16 | 1.96 |
| Tue Jun 23 2026 | 2.21 | 2.05 | -2.38% | 2.21 | 2 |
| Mon Jun 22 2026 | 2.04 | 2.1 | 5.00% | 2.1 | 2 |
| Fri Jun 19 2026 | 2 | 2 | 4.71% | 2 | 1.84 |
