RFBL Flexi Pack share price history

83.15

4.35 (-4.97%)
Last updated on 7 Aug, 2026 | 11:21 IST

RFBL Flexi Pack Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 07 202683.1583.15-4.97%83.1583.15
Thu Aug 06 202687.587.5-0.57%87.587.5
Tue Aug 04 202682.15881.80%8882.15
Fri Jul 31 202686.4486.44-4.95%86.4486.44
Thu Jul 30 202690.9490.94-4.96%90.9490.94
Tue Jul 28 20269595.693.56%9795
Fri Jul 24 202692.492.45.00%92.492
Thu Jul 23 202687881.15%9087
Wed Jul 22 202687870.12%8787
Tue Jul 21 202685.986.94.90%86.985.9

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now