RFBL Flexi Pack Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 97 | 97 | -4.43% | 97 | 97 |
| Wed Oct 07 2026 | 101.5 | 101.5 | -4.96% | 101.5 | 101.5 |
| Tue Oct 06 2026 | 113 | 106.8 | -4.98% | 113 | 106.8 |
| Mon Oct 05 2026 | 111.69 | 112.4 | 4.96% | 112.44 | 111.5 |
| Thu Oct 01 2026 | 107 | 107.09 | 4.99% | 107.09 | 107 |
| Fri Sep 25 2026 | 102 | 102 | 0.99% | 102 | 102 |
| Thu Sep 24 2026 | 102.3 | 101 | 3.59% | 102.34 | 98 |
| Wed Sep 23 2026 | 97.5 | 97.5 | 4.95% | 97.5 | 97.44 |
| Tue Sep 22 2026 | 92.9 | 92.9 | 4.97% | 92.9 | 92.9 |
| Mon Sep 21 2026 | 80.15 | 88.5 | 4.98% | 88.5 | 80.09 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RFBL
