RFBL Flexi Pack Share Price History

RFBL

Miscellaneous Small Cap

90.652.35 (-2.53%)

Last updated on 29 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

RFBL Flexi Pack Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	95	90.65	-2.53%	95	90.35
Wed Oct 28 2026	93	93	2.20%	93	93
Tue Oct 27 2026	91	91	0.00%	91	91
Mon Oct 26 2026	91	91	0.73%	91	91
Fri Oct 23 2026	100	90.34	-9.66%	100	90
Thu Oct 22 2026	100	100	0.00%	100	100
Wed Oct 21 2026	103	100	-2.44%	103	100
Mon Oct 19 2026	102.5	102.5	1.49%	102.5	102.5
Fri Oct 16 2026	101	101	-0.98%	101	101
Thu Oct 15 2026	102	102	0.99%	102	102

1
2

RFBL Flexi Pack Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support