| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 75.05 | 82.85 | 4.95% | 82.85 | 75.05 |
| Fri Jul 17 2026 | 80 | 78.94 | -4.89% | 80.09 | 78.84 |
| Thu Jul 16 2026 | 79.19 | 83 | 2.79% | 83 | 79 |
| Wed Jul 15 2026 | 80.75 | 80.75 | -5.00% | 80.75 | 80.75 |
| Tue Jul 14 2026 | 85 | 85 | -4.96% | 85 | 85 |
| Mon Jul 13 2026 | 89.44 | 89.44 | -5.00% | 89.44 | 89.44 |
| Fri Jul 10 2026 | 94.15 | 94.15 | -4.99% | 94.15 | 94.15 |
| Thu Jul 09 2026 | 98 | 99.09 | 2.00% | 101 | 97.05 |
| Wed Jul 08 2026 | 101.5 | 97.15 | 1.00% | 104.69 | 97 |
| Tue Jul 07 2026 | 82.84 | 96.19 | 19.95% | 96.19 | 82.84 |