RFBL Flexi Pack share price history

82.85

3.90 (4.94%)
Last updated on 20 Jul, 2026 | 09:26 IST

RFBL Flexi Pack Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Jul 20 202675.0582.854.95%82.8575.05
Fri Jul 17 20268078.94-4.89%80.0978.84
Thu Jul 16 202679.19832.79%8379
Wed Jul 15 202680.7580.75-5.00%80.7580.75
Tue Jul 14 20268585-4.96%8585
Mon Jul 13 202689.4489.44-5.00%89.4489.44
Fri Jul 10 202694.1594.15-4.99%94.1594.15
Thu Jul 09 20269899.092.00%10197.05
Wed Jul 08 2026101.597.151.00%104.6997
Tue Jul 07 202682.8496.1919.95%96.1982.84

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now