Rexnord Electronics & Controls Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 83.9 | 77.37 | -4.75% | 83.9 | 76 |
| Tue Jun 02 2026 | 78.34 | 81.23 | 7.83% | 82 | 76.04 |
| Mon Jun 01 2026 | 78 | 75.33 | 4.92% | 78.09 | 66.09 |
| Fri May 29 2026 | 68.98 | 71.8 | 5.39% | 72.01 | 66.4 |
| Wed May 27 2026 | 65.31 | 68.13 | 3.81% | 68.98 | 65.31 |
| Tue May 26 2026 | 65.48 | 65.63 | 0.23% | 66.98 | 65.48 |
| Mon May 25 2026 | 64.5 | 65.48 | 2.42% | 66.68 | 64.5 |
| Fri May 22 2026 | 64.5 | 63.93 | -0.31% | 64.51 | 63.09 |
| Thu May 21 2026 | 69.4 | 64.13 | -3.11% | 69.4 | 64.09 |
| Wed May 20 2026 | 64.94 | 66.19 | 3.00% | 67.3 | 64.94 |
Rexnord Electronics & Controls Associated Pages
- Rexnord Electronics & Controls Share Price
- Rexnord Electronics & Controls Share Price chart
- Rexnord Electronics & Controls Fundamental Analysis
- Rexnord Electronics & Controls Technical Analysis
- Rexnord Electronics & Controls Peer Comparison
- Rexnord Electronics & Controls Board of Directors
- Rexnord Electronics & Controls Shareholding Pattern
