Rexnord Electronics & Controls share price history

REXNORD

97.1

1.25 (1.30%)
Last updated on 18 Aug, 2025 | 15:07 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Rexnord Electronics & Controls Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202596.197.11.31%98.8996.1
Thu Aug 14 202598.0595.84-2.25%98.495.5
Wed Aug 13 20259898.051.03%10097.25
Tue Aug 12 2025102.6997.05-1.91%102.6997
Mon Aug 11 2025103.5998.94-1.24%103.5997.05
Fri Aug 08 202599.5100.180.68%100.9497.41
Thu Aug 07 202510199.50.25%10197
Wed Aug 06 2025100.5599.25-1.29%10398
Tue Aug 05 2025102.05100.55-1.96%105100
Mon Aug 04 202599102.562.05%10399