Rexnord Electronics & Controls share price history
REXNORD
77
1.00 (-1.28%)Last updated on 1 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRexnord Electronics & Controls Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 80 | 77 | -1.28% | 80.55 | 77 |
| Fri Nov 28 2025 | 79.98 | 78 | -0.47% | 81.48 | 77.5 |
| Thu Nov 27 2025 | 79.19 | 78.37 | 0.73% | 81.19 | 78 |
| Wed Nov 26 2025 | 80.9 | 77.8 | -3.83% | 81.84 | 76.04 |
| Tue Nov 25 2025 | 77.7 | 80.9 | 4.12% | 82.09 | 75 |
| Mon Nov 24 2025 | 81.9 | 77.7 | -4.01% | 84 | 75.01 |
| Fri Nov 21 2025 | 77.34 | 80.95 | 0.02% | 82.8 | 77.34 |
| Thu Nov 20 2025 | 82.37 | 80.93 | 5.13% | 82.37 | 77 |
| Wed Nov 19 2025 | 79.16 | 76.98 | -2.72% | 79.16 | 73.3 |
| Tue Nov 18 2025 | 78.01 | 79.13 | 1.44% | 82.88 | 77 |