Rexnord Electronics & Controls Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 52.87 | 52.48 | 3.65% | 52.87 | 49.5 |
| Wed Apr 01 2026 | 53.79 | 50.63 | 1.69% | 53.79 | 50 |
| Mon Mar 30 2026 | 52 | 49.79 | -1.52% | 54.97 | 45.25 |
| Fri Mar 27 2026 | 50.2 | 50.56 | -3.73% | 53.95 | 49 |
| Wed Mar 25 2026 | 52.99 | 52.52 | -1.57% | 54.59 | 52.09 |
| Tue Mar 24 2026 | 50.61 | 53.36 | 2.71% | 53.7 | 49.65 |
| Mon Mar 23 2026 | 51.5 | 51.95 | 0.87% | 52.45 | 50.15 |
| Fri Mar 20 2026 | 51.34 | 51.5 | 0.27% | 52 | 51.29 |
| Thu Mar 19 2026 | 53.95 | 51.36 | -1.44% | 53.95 | 49.65 |
| Wed Mar 18 2026 | 53.68 | 52.11 | 0.58% | 53.79 | 52 |
Rexnord Electronics & Controls Associated Pages
- Rexnord Electronics & Controls Share Price
- Rexnord Electronics & Controls Share Price chart
- Rexnord Electronics & Controls Fundamental Analysis
- Rexnord Electronics & Controls Technical Analysis
- Rexnord Electronics & Controls Peer Comparison
- Rexnord Electronics & Controls Board of Directors
- Rexnord Electronics & Controls Shareholding Pattern
