Rexnord Electronics & Controls share price history
REXNORD
88.55
3.44 (4.04%)Last updated on 10 Nov, 2025 | 09:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRexnord Electronics & Controls Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 84 | 88.55 | 4.04% | 88.91 | 84 |
| Fri Nov 07 2025 | 88.5 | 85.11 | 0.00% | 88.5 | 85.11 |
| Thu Nov 06 2025 | 86.75 | 85.11 | -1.95% | 86.8 | 85.09 |
| Tue Nov 04 2025 | 85.33 | 86.8 | 1.72% | 88.8 | 85.33 |
| Mon Nov 03 2025 | 88.59 | 85.33 | -3.72% | 89.5 | 85 |
| Fri Oct 31 2025 | 89 | 88.63 | 0.62% | 89 | 87.34 |
| Thu Oct 30 2025 | 89 | 88.08 | 1.10% | 89.3 | 85.11 |
| Wed Oct 29 2025 | 85 | 87.12 | 2.18% | 87.5 | 84 |
| Tue Oct 28 2025 | 84.5 | 85.26 | 2.66% | 85.94 | 82.19 |
| Mon Oct 27 2025 | 83.51 | 83.05 | -0.55% | 84.9 | 82.75 |