Rexnord Electronics & Controls share price history
REXNORD
92
0.47 (-0.51%)Last updated on 5 Sep, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRexnord Electronics & Controls Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 92.69 | 92 | -0.51% | 93.5 | 91.54 |
| Thu Sep 04 2025 | 92.98 | 92.47 | -0.58% | 94.5 | 92.25 |
| Wed Sep 03 2025 | 92.5 | 93.01 | -0.12% | 95.75 | 90 |
| Tue Sep 02 2025 | 96.11 | 93.12 | -3.01% | 97.94 | 92 |
| Mon Sep 01 2025 | 96.94 | 96.01 | -0.07% | 96.94 | 96.01 |
| Fri Aug 29 2025 | 97 | 96.08 | -1.96% | 97 | 95.5 |
| Thu Aug 28 2025 | 99 | 98 | -0.67% | 99 | 96.05 |
| Tue Aug 26 2025 | 101.45 | 98.66 | -0.81% | 101.45 | 96.65 |
| Mon Aug 25 2025 | 99.9 | 99.47 | 1.08% | 99.9 | 96 |
| Fri Aug 22 2025 | 97.94 | 98.41 | 1.33% | 98.79 | 97.15 |