Rexnord Electronics & Controls Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 68.9 | 67.19 | -3.04% | 69 | 63.1 |
| Wed May 13 2026 | 68.47 | 69.3 | 0.73% | 77.77 | 68.41 |
| Tue May 12 2026 | 69 | 68.8 | -0.29% | 71.87 | 68.5 |
| Mon May 11 2026 | 65.05 | 69 | -1.99% | 71.47 | 65.05 |
| Fri May 08 2026 | 69 | 70.4 | 2.50% | 72.33 | 67.4 |
| Thu May 07 2026 | 68.68 | 68.68 | 1.07% | 70 | 68.12 |
| Wed May 06 2026 | 69.98 | 67.95 | -1.13% | 71.98 | 67.3 |
| Tue May 05 2026 | 72.94 | 68.73 | 0.37% | 72.94 | 68.63 |
| Mon May 04 2026 | 68.55 | 68.48 | -0.10% | 71.59 | 66.12 |
| Thu Apr 30 2026 | 73.3 | 68.55 | -0.38% | 74 | 68.25 |
Rexnord Electronics & Controls Associated Pages
- Rexnord Electronics & Controls Share Price
- Rexnord Electronics & Controls Share Price chart
- Rexnord Electronics & Controls Fundamental Analysis
- Rexnord Electronics & Controls Technical Analysis
- Rexnord Electronics & Controls Peer Comparison
- Rexnord Electronics & Controls Board of Directors
- Rexnord Electronics & Controls Shareholding Pattern
