Rexnord Electronics & Controls Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 69 | 70.4 | 2.50% | 72.34 | 67.4 |
| Thu May 07 2026 | 68.68 | 68.68 | 1.07% | 70 | 68.12 |
| Wed May 06 2026 | 69.98 | 67.95 | -1.13% | 71.98 | 67.3 |
| Tue May 05 2026 | 72.94 | 68.73 | 0.37% | 72.94 | 68.63 |
| Mon May 04 2026 | 68.55 | 68.48 | -0.10% | 71.59 | 66.12 |
| Thu Apr 30 2026 | 73.3 | 68.55 | -0.38% | 74 | 68.25 |
| Wed Apr 29 2026 | 72.5 | 68.81 | -5.01% | 72.5 | 68.4 |
| Tue Apr 28 2026 | 74.3 | 72.44 | 3.93% | 74.3 | 70 |
| Mon Apr 27 2026 | 68.56 | 69.7 | -0.39% | 71 | 68.5 |
| Fri Apr 24 2026 | 70.98 | 69.97 | -2.15% | 71.16 | 69.65 |
Rexnord Electronics & Controls Associated Pages
- Rexnord Electronics & Controls Share Price
- Rexnord Electronics & Controls Share Price chart
- Rexnord Electronics & Controls Fundamental Analysis
- Rexnord Electronics & Controls Technical Analysis
- Rexnord Electronics & Controls Peer Comparison
- Rexnord Electronics & Controls Board of Directors
- Rexnord Electronics & Controls Shareholding Pattern
