Rexnord Electronics & Controls share price history
REXNORD
74
2.00 (-2.63%)Last updated on 9 Jan, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rexnord Electronics & Controls Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 76.9 | 74 | -2.63% | 76.9 | 70.51 |
| Thu Jan 08 2026 | 72.9 | 76 | 4.20% | 77 | 72.84 |
| Wed Jan 07 2026 | 73.05 | 72.94 | -1.65% | 73.41 | 72.68 |
| Tue Jan 06 2026 | 77 | 74.16 | -3.30% | 77 | 74 |
| Mon Jan 05 2026 | 80 | 76.69 | -4.14% | 80 | 76.5 |
| Fri Jan 02 2026 | 81.9 | 80 | 1.38% | 81.9 | 78 |
| Thu Jan 01 2026 | 81.98 | 78.91 | -0.18% | 82.37 | 78 |
| Wed Dec 31 2025 | 76.79 | 79.05 | 2.94% | 82.25 | 76.79 |
| Tue Dec 30 2025 | 74.5 | 76.79 | 2.47% | 79.98 | 74.5 |
| Mon Dec 29 2025 | 76.36 | 74.94 | -1.86% | 76.36 | 74.34 |
