Rexnord Electronics & Controls Share Price History

REXNORD

Engineering Small Cap

97.10.00 (0.00%)

Last updated on 13 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Rexnord Electronics & Controls Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	99	97.1	0.01%	100	96.31
Thu Nov 12 2026	100.84	97.09	0.67%	100.84	96.55
Wed Nov 11 2026	98.98	96.44	-0.58%	98.98	96.09
Mon Nov 09 2026	97	97	-0.08%	99.9	96.09
Sun Nov 08 2026	97.25	97.08	-0.11%	99.79	96.3
Fri Nov 06 2026	100.26	97.19	-2.58%	100.26	97.19
Thu Nov 05 2026	108.69	99.76	-1.17%	109.23	99
Wed Nov 04 2026	100.65	100.94	3.00%	103.98	97.41
Tue Nov 03 2026	95.15	98	-2.95%	102.44	95.15
Mon Nov 02 2026	97.09	100.98	4.01%	101	95.34

1
2
3
4
...
26

Rexnord Electronics & Controls Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support