Rexnord Electronics & Controls share price history
REXNORD
65.5
2.42 (-3.56%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Rexnord Electronics & Controls Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 67.74 | 65.5 | -3.55% | 67.74 | 62.3 |
| Thu Feb 19 2026 | 66 | 67.91 | 0.70% | 68 | 66 |
| Wed Feb 18 2026 | 68 | 67.44 | -1.52% | 68 | 66.75 |
| Tue Feb 17 2026 | 67.98 | 68.48 | 2.09% | 68.5 | 66.73 |
| Mon Feb 16 2026 | 69.98 | 67.08 | -3.75% | 69.98 | 67 |
| Fri Feb 13 2026 | 74.5 | 69.69 | 0.40% | 74.5 | 68.59 |
| Thu Feb 12 2026 | 70 | 69.41 | -0.66% | 70 | 67.01 |
| Wed Feb 11 2026 | 70 | 69.87 | -0.26% | 70.98 | 68 |
| Tue Feb 10 2026 | 71.59 | 70.05 | -2.15% | 71.59 | 69.5 |
| Mon Feb 09 2026 | 69.8 | 71.59 | 1.22% | 72 | 69.09 |
Rexnord Electronics & Controls Associated Pages
- Rexnord Electronics & Controls Share Price
- Rexnord Electronics & Controls Share Price chart
- Rexnord Electronics & Controls Fundamental Analysis
- Rexnord Electronics & Controls Technical Analysis
- Rexnord Electronics & Controls Peer Comparison
- Rexnord Electronics & Controls Board of Directors
- Rexnord Electronics & Controls Shareholding Pattern
