Rexnord Electronics & Controls share price history
REXNORD
68
4.15 (-5.75%)Last updated on 2 Feb, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rexnord Electronics & Controls Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 72.15 | 68 | -5.75% | 76.1 | 67 |
| Sun Feb 01 2026 | 71.58 | 72.15 | 0.80% | 73.5 | 69.3 |
| Fri Jan 30 2026 | 68.68 | 71.58 | 4.85% | 71.98 | 68.68 |
| Thu Jan 29 2026 | 76.84 | 68.27 | -0.34% | 76.84 | 67.68 |
| Wed Jan 28 2026 | 68.15 | 68.5 | 1.30% | 73.5 | 68.09 |
| Tue Jan 27 2026 | 68 | 67.62 | -0.63% | 69.98 | 66.05 |
| Fri Jan 23 2026 | 71.59 | 68.05 | -2.86% | 71.59 | 68 |
| Thu Jan 22 2026 | 69.51 | 70.05 | 1.29% | 71.98 | 69.51 |
| Wed Jan 21 2026 | 70.5 | 69.16 | -2.37% | 70.9 | 67.9 |
| Tue Jan 20 2026 | 70.51 | 70.84 | 0.45% | 74.75 | 70.51 |
Rexnord Electronics & Controls Associated Pages
- Rexnord Electronics & Controls Share Price
- Rexnord Electronics & Controls Share Price chart
- Rexnord Electronics & Controls Fundamental Analysis
- Rexnord Electronics & Controls Technical Analysis
- Rexnord Electronics & Controls Peer Comparison
- Rexnord Electronics & Controls Board of Directors
- Rexnord Electronics & Controls Shareholding Pattern