Rexnord Electronics & Controls Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 93.7 | 95 | -4.21% | 97.89 | 92.5 |
| Wed Sep 30 2026 | 101 | 99.18 | 0.28% | 101.9 | 96.36 |
| Tue Sep 29 2026 | 92.5 | 98.9 | 3.97% | 100.05 | 92.5 |
| Mon Sep 28 2026 | 109 | 95.12 | -8.90% | 109 | 92.19 |
| Fri Sep 25 2026 | 99.98 | 104.41 | 3.94% | 109.5 | 97.75 |
| Thu Sep 24 2026 | 103 | 100.45 | -0.06% | 106.55 | 98 |
| Wed Sep 23 2026 | 95 | 100.51 | 11.58% | 104.5 | 92 |
| Tue Sep 22 2026 | 93.94 | 90.08 | -0.71% | 93.94 | 90 |
| Mon Sep 21 2026 | 88.09 | 90.72 | -1.83% | 95 | 86.25 |
| Fri Sep 18 2026 | 95.94 | 92.41 | -3.96% | 95.94 | 92 |
Rexnord Electronics & Controls Associated Pages
- Rexnord Electronics & Controls
Share Price - Rexnord Electronics & Controls
Share Price chart - Rexnord Electronics & Controls
Fundamental Analysis - Rexnord Electronics & Controls
Technical Analysis - Rexnord Electronics & Controls
Peer Comparison - Rexnord Electronics & Controls
Board of Directors - Rexnord Electronics & Controls
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in REXNORD
