Rexnord Electronics & Controls Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 84.1 | 85.64 | 0.01% | 85.64 | 81.6 |
| Mon Jun 22 2026 | 83.8 | 85.63 | 2.18% | 86.19 | 82.12 |
| Fri Jun 19 2026 | 84.08 | 83.8 | 0.60% | 87.15 | 82.55 |
| Thu Jun 18 2026 | 86.9 | 83.3 | -4.14% | 89.76 | 83.25 |
| Wed Jun 17 2026 | 84 | 86.9 | 0.50% | 87 | 82.31 |
| Tue Jun 16 2026 | 88.97 | 86.47 | -1.44% | 89.94 | 84 |
| Mon Jun 15 2026 | 92.84 | 87.73 | -2.11% | 93 | 87.22 |
| Fri Jun 12 2026 | 89.55 | 89.62 | 4.98% | 89.62 | 87.69 |
| Thu Jun 11 2026 | 87.09 | 85.37 | -4.33% | 89.69 | 84.8 |
| Wed Jun 10 2026 | 93.19 | 89.23 | 0.06% | 93.62 | 88.55 |
Rexnord Electronics & Controls Associated Pages
- Rexnord Electronics & Controls Share Price
- Rexnord Electronics & Controls Share Price chart
- Rexnord Electronics & Controls Fundamental Analysis
- Rexnord Electronics & Controls Technical Analysis
- Rexnord Electronics & Controls Peer Comparison
- Rexnord Electronics & Controls Board of Directors
- Rexnord Electronics & Controls Shareholding Pattern
