Rexnord Electronics & Controls Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 70.99 | 69.65 | -2.60% | 71.16 | 69.65 |
| Thu Apr 23 2026 | 74.9 | 71.51 | 2.23% | 74.9 | 69 |
| Wed Apr 22 2026 | 69 | 69.95 | 2.12% | 72.79 | 68 |
| Tue Apr 21 2026 | 68.59 | 68.5 | -0.88% | 75 | 68.09 |
| Mon Apr 20 2026 | 71 | 69.11 | -2.66% | 71 | 67.3 |
| Fri Apr 17 2026 | 70.76 | 71 | 2.35% | 71 | 69.5 |
| Thu Apr 16 2026 | 73.9 | 69.37 | 0.12% | 73.9 | 67.51 |
| Wed Apr 15 2026 | 64.98 | 69.29 | 10.28% | 71.98 | 64 |
| Mon Apr 13 2026 | 61.68 | 62.83 | 1.36% | 63.81 | 59.99 |
| Fri Apr 10 2026 | 60.79 | 61.99 | 9.16% | 65.5 | 58.99 |
Rexnord Electronics & Controls Associated Pages
- Rexnord Electronics & Controls Share Price
- Rexnord Electronics & Controls Share Price chart
- Rexnord Electronics & Controls Fundamental Analysis
- Rexnord Electronics & Controls Technical Analysis
- Rexnord Electronics & Controls Peer Comparison
- Rexnord Electronics & Controls Board of Directors
- Rexnord Electronics & Controls Shareholding Pattern
