Rexnord Electronics & Controls share price history
REXNORD
91
2.71 (3.07%)Last updated on 30 Sep, 2025 | 09:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRexnord Electronics & Controls Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 89.9 | 91 | 3.07% | 91 | 89.9 |
| Mon Sep 29 2025 | 88.98 | 88.29 | -0.05% | 90 | 87.01 |
| Fri Sep 26 2025 | 89.66 | 88.33 | -1.00% | 90 | 88.09 |
| Thu Sep 25 2025 | 88.11 | 89.22 | -0.76% | 92 | 88.11 |
| Wed Sep 24 2025 | 89.69 | 89.9 | 0.23% | 90.13 | 88.16 |
| Tue Sep 23 2025 | 90 | 89.69 | -0.51% | 91.98 | 88.09 |
| Mon Sep 22 2025 | 94.75 | 90.15 | -0.88% | 94.9 | 88.55 |
| Fri Sep 19 2025 | 93.3 | 90.95 | -2.66% | 93.3 | 88.65 |
| Thu Sep 18 2025 | 90 | 93.44 | 3.82% | 95.9 | 87 |
| Wed Sep 17 2025 | 89.98 | 90 | 0.27% | 90 | 88.16 |