Rexnord Electronics & Controls Share Price History

REXNORD

Engineering Small Cap

91.361.95 (-2.09%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Rexnord Electronics & Controls Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	93.78	91.36	-2.08%	94	85.1
Thu Oct 22 2026	101.69	93.3	-5.63%	101.9	90.55
Wed Oct 21 2026	104.37	98.87	-5.27%	106.94	95.09
Mon Oct 19 2026	103	104.37	-1.85%	106.9	103
Fri Oct 16 2026	102.4	106.34	0.72%	108.59	102.23
Thu Oct 15 2026	115.5	105.58	-6.19%	115.5	105.01
Wed Oct 14 2026	114.87	112.55	-1.77%	115.5	110.51
Tue Oct 13 2026	100.95	114.58	11.23%	116	100.95
Mon Oct 12 2026	105.36	103.01	-2.21%	109	102.09
Fri Oct 09 2026	111.98	105.34	-2.15%	111.98	105

1
2
3
4
...
25

Rexnord Electronics & Controls Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support