Rexnord Electronics & Controls share price history
REXNORD
75.5
0.04 (-0.05%)Last updated on 19 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rexnord Electronics & Controls Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 76 | 75.54 | -1.27% | 78.83 | 75 |
| Thu Dec 18 2025 | 77.69 | 76.51 | -1.43% | 79.98 | 73.59 |
| Wed Dec 17 2025 | 77.44 | 77.62 | -1.76% | 78 | 77.44 |
| Tue Dec 16 2025 | 76.34 | 79.01 | -3.51% | 79.87 | 76.34 |
| Mon Dec 15 2025 | 82.9 | 81.88 | 2.76% | 82.9 | 76.19 |
| Fri Dec 12 2025 | 76.76 | 79.68 | 4.33% | 82 | 75.01 |
| Thu Dec 11 2025 | 77.5 | 76.37 | 0.00% | 78.48 | 75 |
| Wed Dec 10 2025 | 76.98 | 76.37 | 4.39% | 76.98 | 76 |
| Tue Dec 09 2025 | 68.69 | 73.16 | -0.48% | 75.94 | 68.69 |
| Mon Dec 08 2025 | 77 | 73.51 | -0.74% | 77 | 73 |
