Rexnord Electronics & Controls share price history
REXNORD
87.75
1.75 (2.03%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRexnord Electronics & Controls Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 87.9 | 87.75 | 2.03% | 87.9 | 87.1 |
| Fri Oct 17 2025 | 86.01 | 86 | 1.46% | 87.44 | 86 |
| Thu Oct 16 2025 | 87.94 | 84.76 | -3.62% | 87.98 | 82.25 |
| Wed Oct 15 2025 | 86.88 | 87.94 | 2.66% | 88 | 85.05 |
| Tue Oct 14 2025 | 85.91 | 85.66 | -0.29% | 87.19 | 85.09 |
| Mon Oct 13 2025 | 84.73 | 85.91 | 1.91% | 86.98 | 83.04 |
| Fri Oct 10 2025 | 84.26 | 84.3 | -0.85% | 86.66 | 84.19 |
| Thu Oct 09 2025 | 86 | 85.02 | -1.14% | 87 | 84.5 |
| Wed Oct 08 2025 | 86.5 | 86 | -0.26% | 89.59 | 85.5 |
| Tue Oct 07 2025 | 86.65 | 86.22 | -0.99% | 88 | 86 |