REX Pipes and Cables Industries share price history
REXPIPES
137.8
7.15 (-4.93%)Last updated on 23 Jan, 2026 | 13:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login REX Pipes and Cables Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 143.95 | 137.8 | -4.93% | 143.95 | 137.8 |
| Thu Jan 22 2026 | 144.94 | 144.94 | 3.53% | 144.94 | 144.94 |
| Fri Jan 16 2026 | 138 | 140 | -3.45% | 140 | 138 |
| Wed Jan 14 2026 | 145 | 145 | 3.65% | 145 | 145 |
| Tue Jan 13 2026 | 132.05 | 139.89 | 0.64% | 145 | 132.05 |
| Mon Jan 12 2026 | 141.5 | 139 | -3.10% | 141.5 | 136.3 |
| Thu Jan 08 2026 | 154 | 143.44 | -5.01% | 154 | 143.44 |
| Fri Jan 02 2026 | 142.6 | 151 | 0.63% | 151 | 142.6 |
| Wed Dec 31 2025 | 153.5 | 150.05 | -2.12% | 156 | 145.64 |
| Fri Dec 26 2025 | 153.3 | 153.3 | 0.86% | 153.3 | 153.3 |
REX Pipes and Cables Industries Associated Pages
- REX Pipes and Cables Industries Share Price
- REX Pipes and Cables Industries Share Price chart
- REX Pipes and Cables Industries Fundamental Analysis
- REX Pipes and Cables Industries Technical Analysis
- REX Pipes and Cables Industries Peer Comparison
- REX Pipes and Cables Industries Board of Directors
- REX Pipes and Cables Industries Shareholding Pattern