REX Pipes and Cables Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 203 | 203 | 3.57% | 203 | 203 |
| Wed Apr 22 2026 | 196 | 196 | -1.82% | 196 | 196 |
| Fri Apr 17 2026 | 199.5 | 199.64 | -0.92% | 199.69 | 199.5 |
| Mon Apr 13 2026 | 201.5 | 201.5 | -0.25% | 201.5 | 201.5 |
| Mon Apr 06 2026 | 202 | 202 | 0.00% | 202 | 202 |
| Thu Apr 02 2026 | 202 | 202 | 3.59% | 202 | 202 |
| Wed Apr 01 2026 | 195 | 195 | 0.00% | 195 | 195 |
| Wed Mar 25 2026 | 195 | 195 | 4.73% | 195 | 195 |
| Tue Mar 24 2026 | 186.19 | 186.19 | -5.01% | 186.19 | 186.19 |
| Mon Mar 23 2026 | 187.14 | 196 | -0.51% | 196 | 187.14 |
REX Pipes and Cables Industries Associated Pages
- REX Pipes and Cables Industries Share Price
- REX Pipes and Cables Industries Share Price chart
- REX Pipes and Cables Industries Fundamental Analysis
- REX Pipes and Cables Industries Technical Analysis
- REX Pipes and Cables Industries Peer Comparison
- REX Pipes and Cables Industries Board of Directors
- REX Pipes and Cables Industries Shareholding Pattern
