REX Pipes and Cables Industries share price history
REXPIPES
160
0.05 (-0.03%)Last updated on 4 Sep, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginREX Pipes and Cables Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 160.05 | 160.05 | 0.03% | 160.05 | 160.05 |
| Wed Sep 03 2025 | 160 | 160 | -0.31% | 160 | 160 |
| Fri Aug 29 2025 | 155.89 | 160.5 | 3.12% | 160.5 | 155.89 |
| Thu Aug 28 2025 | 155.3 | 155.64 | 4.81% | 155.89 | 155.3 |
| Tue Aug 26 2025 | 154 | 148.5 | 0.34% | 154 | 143 |
| Mon Aug 25 2025 | 148 | 148 | -3.90% | 148 | 148 |
| Fri Aug 22 2025 | 143.44 | 154 | 1.99% | 158 | 143.44 |
| Mon Aug 18 2025 | 146 | 151 | 4.68% | 151 | 137.1 |
| Thu Aug 14 2025 | 144 | 144.25 | 1.31% | 144.5 | 144 |
| Wed Aug 13 2025 | 142.39 | 142.39 | 4.70% | 142.39 | 142.39 |