REX Pipes and Cables Industries share price history
REXPIPES
197.25
0.25 (0.13%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
REX Pipes and Cables Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 187.25 | 197.25 | 0.13% | 204.95 | 187.25 |
| Thu Feb 19 2026 | 204.75 | 197 | 1.03% | 204.75 | 195 |
| Wed Feb 18 2026 | 189 | 195 | 3.17% | 198.44 | 189 |
| Tue Feb 17 2026 | 181 | 189 | 5.00% | 189 | 181 |
| Mon Feb 16 2026 | 169.19 | 180 | 1.12% | 180 | 169.19 |
| Fri Feb 13 2026 | 172 | 178 | 4.86% | 178.19 | 161.39 |
| Thu Feb 12 2026 | 157.3 | 169.75 | 4.98% | 169.75 | 157.3 |
| Wed Feb 11 2026 | 164 | 161.69 | 3.03% | 164.75 | 151.1 |
| Tue Feb 10 2026 | 154 | 156.94 | 4.98% | 156.94 | 146 |
| Mon Feb 09 2026 | 155 | 149.5 | -0.17% | 155 | 146 |
REX Pipes and Cables Industries Associated Pages
- REX Pipes and Cables Industries Share Price
- REX Pipes and Cables Industries Share Price chart
- REX Pipes and Cables Industries Fundamental Analysis
- REX Pipes and Cables Industries Technical Analysis
- REX Pipes and Cables Industries Peer Comparison
- REX Pipes and Cables Industries Board of Directors
- REX Pipes and Cables Industries Shareholding Pattern
