REX Pipes and Cables Industries share price history

REXPIPES

151

6.75 (4.68%)
Last updated on 18 Aug, 2025 | 14:37 IST
BUYSELL

The current prices are delayed, login to your account for live prices

REX Pipes and Cables Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20251461514.68%151137.1
Thu Aug 14 2025144144.251.31%144.5144
Wed Aug 13 2025142.39142.394.70%142.39142.39
Fri Aug 08 20251361360.00%136136
Thu Jul 31 2025136136-4.69%136136
Tue Jul 29 2025142.69142.69-4.99%142.69142.69
Fri Jul 25 2025150.19150.191.48%150.19150.19
Thu Jul 24 2025151.851482.32%151.85148
Wed Jul 23 2025145144.644.06%145.94136
Tue Jul 22 20251321394.67%139126.25