REX Pipes and Cables Industries share price history
REXPIPES
153
1.50 (0.99%)Last updated on 19 Dec, 2025 | 10:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login REX Pipes and Cables Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 144 | 153 | 0.99% | 153 | 144 |
| Thu Dec 18 2025 | 147 | 151.5 | -1.30% | 155 | 146 |
| Mon Dec 15 2025 | 150.5 | 153.5 | 0.99% | 153.5 | 144.39 |
| Thu Dec 11 2025 | 143 | 152 | 4.11% | 152 | 143 |
| Wed Dec 10 2025 | 141 | 146 | -0.41% | 146 | 141 |
| Tue Dec 09 2025 | 146.94 | 146.6 | 3.17% | 149.19 | 141 |
| Mon Dec 08 2025 | 139 | 142.1 | 4.49% | 142.8 | 133.5 |
| Fri Dec 05 2025 | 138 | 136 | -4.23% | 138 | 135 |
| Thu Dec 04 2025 | 140 | 142 | 0.35% | 142 | 140 |
| Wed Dec 03 2025 | 140 | 141.5 | 1.07% | 141.5 | 138 |
