REX Pipes and Cables Industries share price history
REXPIPES
143.45
0.00 (0.00%)Last updated on 8 Jan, 2026 | 12:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login REX Pipes and Cables Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 08 2026 | 154 | 143.44 | -5.01% | 154 | 143.44 |
| Fri Jan 02 2026 | 142.6 | 151 | 0.63% | 151 | 142.6 |
| Wed Dec 31 2025 | 153.5 | 150.05 | -2.12% | 156 | 145.64 |
| Fri Dec 26 2025 | 153.3 | 153.3 | 0.86% | 153.3 | 153.3 |
| Tue Dec 23 2025 | 152 | 152 | -1.30% | 152 | 152 |
| Mon Dec 22 2025 | 154 | 154 | 0.65% | 154 | 154 |
| Fri Dec 19 2025 | 144 | 153 | 0.99% | 153 | 144 |
| Thu Dec 18 2025 | 147 | 151.5 | -1.30% | 155 | 146 |
| Mon Dec 15 2025 | 150.5 | 153.5 | 0.99% | 153.5 | 144.39 |
| Thu Dec 11 2025 | 143 | 152 | 4.11% | 152 | 143 |
