REX Pipes and Cables Industries share price history
REXPIPES
141
1.50 (-1.05%)Last updated on 1 Dec, 2025 | 14:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginREX Pipes and Cables Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 141 | 141 | -1.05% | 141 | 140 |
| Fri Nov 28 2025 | 140 | 142.5 | -0.21% | 149.8 | 138 |
| Thu Nov 27 2025 | 141 | 142.8 | -0.14% | 142.8 | 140 |
| Wed Nov 26 2025 | 140.5 | 143 | 2.14% | 143 | 140 |
| Tue Nov 25 2025 | 138 | 140 | -0.88% | 141 | 138 |
| Mon Nov 24 2025 | 140 | 141.25 | 0.89% | 145 | 138.8 |
| Fri Nov 21 2025 | 140 | 140 | 0.36% | 140 | 140 |
| Thu Nov 20 2025 | 136.5 | 139.5 | 1.09% | 139.5 | 135 |
| Wed Nov 19 2025 | 130.19 | 138 | 0.73% | 142 | 130.19 |
| Tue Nov 18 2025 | 134.89 | 137 | -3.52% | 139 | 134.89 |