| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 146 | 151 | 4.68% | 151 | 137.1 |
| Thu Aug 14 2025 | 144 | 144.25 | 1.31% | 144.5 | 144 |
| Wed Aug 13 2025 | 142.39 | 142.39 | 4.70% | 142.39 | 142.39 |
| Fri Aug 08 2025 | 136 | 136 | 0.00% | 136 | 136 |
| Thu Jul 31 2025 | 136 | 136 | -4.69% | 136 | 136 |
| Tue Jul 29 2025 | 142.69 | 142.69 | -4.99% | 142.69 | 142.69 |
| Fri Jul 25 2025 | 150.19 | 150.19 | 1.48% | 150.19 | 150.19 |
| Thu Jul 24 2025 | 151.85 | 148 | 2.32% | 151.85 | 148 |
| Wed Jul 23 2025 | 145 | 144.64 | 4.06% | 145.94 | 136 |
| Tue Jul 22 2025 | 132 | 139 | 4.67% | 139 | 126.25 |