REX Pipes and Cables Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 202 | 202 | 3.59% | 202 | 202 |
| Wed Apr 01 2026 | 195 | 195 | 0.00% | 195 | 195 |
| Wed Mar 25 2026 | 195 | 195 | 4.73% | 195 | 195 |
| Tue Mar 24 2026 | 186.19 | 186.19 | -5.01% | 186.19 | 186.19 |
| Mon Mar 23 2026 | 187.14 | 196 | -0.51% | 196 | 187.14 |
| Wed Mar 18 2026 | 197 | 197 | 3.14% | 197 | 197 |
| Mon Mar 16 2026 | 191 | 191 | -4.02% | 191 | 191 |
| Fri Mar 13 2026 | 199 | 199 | 0.51% | 199 | 199 |
| Wed Mar 11 2026 | 198 | 198 | 0.00% | 198 | 198 |
| Thu Mar 05 2026 | 194 | 198 | 2.06% | 198 | 185 |
REX Pipes and Cables Industries Associated Pages
- REX Pipes and Cables Industries Share Price
- REX Pipes and Cables Industries Share Price chart
- REX Pipes and Cables Industries Fundamental Analysis
- REX Pipes and Cables Industries Technical Analysis
- REX Pipes and Cables Industries Peer Comparison
- REX Pipes and Cables Industries Board of Directors
- REX Pipes and Cables Industries Shareholding Pattern
