REX Pipes and Cables Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 174.25 | 174.25 | -4.98% | 174.25 | 174.25 |
| Wed May 27 2026 | 195.5 | 183.39 | -4.98% | 195.5 | 183.35 |
| Tue May 26 2026 | 193 | 193 | 2.66% | 193 | 193 |
| Mon May 25 2026 | 188 | 188 | 2.17% | 188 | 188 |
| Fri May 22 2026 | 170.55 | 184 | 2.51% | 184.94 | 170.55 |
| Thu May 21 2026 | 194.5 | 179.5 | -4.97% | 194.5 | 179.5 |
| Wed May 20 2026 | 190 | 188.89 | 3.59% | 190 | 188.89 |
| Tue May 19 2026 | 200 | 182.35 | -4.97% | 200 | 182.35 |
| Mon May 18 2026 | 191.89 | 191.89 | -5.00% | 191.89 | 191.89 |
| Mon May 04 2026 | 202 | 202 | -0.49% | 202 | 202 |
REX Pipes and Cables Industries Associated Pages
- REX Pipes and Cables Industries Share Price
- REX Pipes and Cables Industries Share Price chart
- REX Pipes and Cables Industries Fundamental Analysis
- REX Pipes and Cables Industries Technical Analysis
- REX Pipes and Cables Industries Peer Comparison
- REX Pipes and Cables Industries Board of Directors
- REX Pipes and Cables Industries Shareholding Pattern
