REX Pipes and Cables Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 178 | 178 | 4.09% | 178 | 178 |
| Thu Jul 16 2026 | 171 | 171 | -5.00% | 171 | 171 |
| Mon Jun 15 2026 | 180 | 180 | 3.30% | 180 | 180 |
| Mon Jun 01 2026 | 174.25 | 174.25 | -4.98% | 174.25 | 174.25 |
| Wed May 27 2026 | 195.5 | 183.39 | -4.98% | 195.5 | 183.35 |
| Tue May 26 2026 | 193 | 193 | 2.66% | 193 | 193 |
| Mon May 25 2026 | 188 | 188 | 2.17% | 188 | 188 |
| Fri May 22 2026 | 170.55 | 184 | 2.51% | 184.94 | 170.55 |
| Thu May 21 2026 | 194.5 | 179.5 | -4.97% | 194.5 | 179.5 |
| Wed May 20 2026 | 190 | 188.89 | 3.59% | 190 | 188.89 |
REX Pipes and Cables Industries Associated Pages
- REX Pipes and Cables Industries
Share Price - REX Pipes and Cables Industries
Share Price chart - REX Pipes and Cables Industries
Fundamental Analysis - REX Pipes and Cables Industries
Technical Analysis - REX Pipes and Cables Industries
Peer Comparison - REX Pipes and Cables Industries
Board of Directors - REX Pipes and Cables Industries
Shareholding Pattern
