REX Pipes and Cables Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 202 | 202 | -0.49% | 202 | 202 |
| Thu Apr 30 2026 | 203 | 203 | 2.63% | 203 | 203 |
| Wed Apr 29 2026 | 198 | 197.8 | 2.28% | 198 | 197.8 |
| Tue Apr 28 2026 | 190 | 193.39 | -0.77% | 193.39 | 190 |
| Mon Apr 27 2026 | 194.89 | 194.89 | -0.57% | 194.89 | 194.89 |
| Fri Apr 24 2026 | 196 | 196 | -3.45% | 196 | 196 |
| Thu Apr 23 2026 | 203 | 203 | 3.57% | 203 | 203 |
| Wed Apr 22 2026 | 196 | 196 | -1.82% | 196 | 196 |
| Fri Apr 17 2026 | 199.5 | 199.64 | -0.92% | 199.69 | 199.5 |
| Mon Apr 13 2026 | 201.5 | 201.5 | -0.25% | 201.5 | 201.5 |
REX Pipes and Cables Industries Associated Pages
- REX Pipes and Cables Industries Share Price
- REX Pipes and Cables Industries Share Price chart
- REX Pipes and Cables Industries Fundamental Analysis
- REX Pipes and Cables Industries Technical Analysis
- REX Pipes and Cables Industries Peer Comparison
- REX Pipes and Cables Industries Board of Directors
- REX Pipes and Cables Industries Shareholding Pattern
