REX Pipes and Cables Industries share price history
REXPIPES
154.5
4.85 (3.24%)Last updated on 10 Nov, 2025 | 13:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginREX Pipes and Cables Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 142.2 | 154.5 | 3.25% | 156 | 142.2 |
| Fri Nov 07 2025 | 149.64 | 149.64 | -4.99% | 149.64 | 149.64 |
| Tue Nov 04 2025 | 158 | 157.5 | -0.32% | 158 | 157.5 |
| Mon Nov 03 2025 | 158 | 158 | -2.47% | 158 | 158 |
| Wed Oct 29 2025 | 162 | 162 | -4.50% | 162 | 162 |
| Mon Oct 27 2025 | 170.5 | 169.64 | 0.98% | 170.5 | 168.5 |
| Thu Oct 23 2025 | 168.44 | 168 | 3.07% | 168.44 | 168 |
| Tue Oct 21 2025 | 163 | 163 | 1.88% | 163 | 163 |
| Mon Oct 20 2025 | 153 | 160 | 4.58% | 160 | 153 |
| Tue Oct 14 2025 | 153 | 153 | -3.77% | 153 | 153 |