REX Pipes and Cables Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 198 | 198 | 0.00% | 198 | 198 |
| Thu Mar 05 2026 | 194 | 198 | 2.06% | 198 | 185 |
| Wed Mar 04 2026 | 194 | 194 | -3.96% | 194 | 194 |
| Fri Feb 27 2026 | 208 | 202 | -2.88% | 208 | 197.6 |
| Thu Feb 26 2026 | 203 | 208 | 2.46% | 208 | 203 |
| Wed Feb 25 2026 | 202.94 | 203 | 1.32% | 203 | 202.94 |
| Tue Feb 24 2026 | 199 | 200.35 | 0.68% | 204 | 199 |
| Mon Feb 23 2026 | 198 | 199 | 0.89% | 199 | 198 |
| Fri Feb 20 2026 | 187.25 | 197.25 | 0.13% | 204.94 | 187.25 |
| Thu Feb 19 2026 | 204.75 | 197 | 1.03% | 204.75 | 195 |
REX Pipes and Cables Industries Associated Pages
- REX Pipes and Cables Industries Share Price
- REX Pipes and Cables Industries Share Price chart
- REX Pipes and Cables Industries Fundamental Analysis
- REX Pipes and Cables Industries Technical Analysis
- REX Pipes and Cables Industries Peer Comparison
- REX Pipes and Cables Industries Board of Directors
- REX Pipes and Cables Industries Shareholding Pattern
