REX Pipes and Cables Industries share price history
REXPIPES
160
7.00 (4.58%)Last updated on 20 Oct, 2025 | 12:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginREX Pipes and Cables Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 153 | 160 | 4.58% | 160 | 153 |
| Tue Oct 14 2025 | 153 | 153 | -3.77% | 153 | 153 |
| Fri Oct 10 2025 | 159 | 159 | -0.63% | 159 | 159 |
| Tue Sep 30 2025 | 160 | 160 | 0.00% | 160 | 160 |
| Fri Sep 26 2025 | 159.1 | 160 | -3.03% | 160 | 157.14 |
| Tue Sep 23 2025 | 158 | 165 | -0.60% | 165 | 158 |
| Mon Sep 22 2025 | 152.5 | 166 | 3.75% | 166 | 152.5 |
| Fri Sep 19 2025 | 157 | 160 | 1.91% | 160 | 157 |
| Tue Sep 16 2025 | 171 | 157 | -4.73% | 171 | 157 |
| Fri Sep 12 2025 | 164.5 | 164.8 | -0.12% | 165 | 164.5 |