REX Pipes and Cables Industries share price history

REXPIPES

160

7.00 (4.58%)
Last updated on 20 Oct, 2025 | 12:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

REX Pipes and Cables Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 20251531604.58%160153
Tue Oct 14 2025153153-3.77%153153
Fri Oct 10 2025159159-0.63%159159
Tue Sep 30 20251601600.00%160160
Fri Sep 26 2025159.1160-3.03%160157.14
Tue Sep 23 2025158165-0.60%165158
Mon Sep 22 2025152.51663.75%166152.5
Fri Sep 19 20251571601.91%160157
Tue Sep 16 2025171157-4.73%171157
Fri Sep 12 2025164.5164.8-0.12%165164.5