Revati Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 12.19 | 12.19 | 5.00% | 12.19 | 12.19 |
| Wed Jul 22 2026 | 11.61 | 11.61 | 4.97% | 11.61 | 11.61 |
| Mon Mar 16 2026 | 11.06 | 11.06 | 4.83% | 11.06 | 11.06 |
| Mon Feb 09 2026 | 10.55 | 10.55 | 4.98% | 10.55 | 10.55 |
| Mon Dec 15 2025 | 10.05 | 10.05 | 5.02% | 10.05 | 10.05 |
| Mon Nov 03 2025 | 9.57 | 9.57 | 4.82% | 9.57 | 9.57 |
| Wed Oct 29 2025 | 9.13 | 9.13 | 5.06% | 9.13 | 9.13 |
| Tue Oct 28 2025 | 8.69 | 8.69 | 4.95% | 8.69 | 8.69 |
| Mon Oct 27 2025 | 8.28 | 8.28 | 4.81% | 8.28 | 8.28 |
