Revati Media share price history
REVAMEDIA
00.0
0 (0.00%)Last updated on 29 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Revati Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 10.05 | 10.05 | 5.02% | 10.05 | 10.05 |
| Mon Nov 03 2025 | 9.57 | 9.57 | 4.82% | 9.57 | 9.57 |
| Wed Oct 29 2025 | 9.13 | 9.13 | 5.06% | 9.13 | 9.13 |
| Tue Oct 28 2025 | 8.69 | 8.69 | 4.95% | 8.69 | 8.69 |
| Mon Oct 27 2025 | 8.28 | 8.28 | 4.81% | 8.28 | 8.28 |
| Mon Oct 13 2025 | 7.9 | 7.9 | 4.91% | 7.9 | 7.9 |
| Tue Jul 29 2025 | 7.5 | 7.53 | 5.02% | 7.53 | 7.5 |
| Mon Jul 28 2025 | 7.17 | 7.17 | 4.82% | 7.17 | 7.17 |
| Fri Jun 13 2025 | 6.84 | 6.84 | 5.07% | 6.84 | 6.84 |
