Retina Paints Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 32.9 | 32.9 | -0.54% | 32.9 | 32.9 |
| Thu Oct 08 2026 | 32.7 | 33.08 | 1.16% | 33.79 | 31.63 |
| Wed Oct 07 2026 | 32.61 | 32.7 | 3.94% | 32.7 | 31 |
| Tue Oct 06 2026 | 34.4 | 31.46 | -4.32% | 34.5 | 29 |
| Mon Oct 05 2026 | 33.75 | 32.88 | 2.75% | 34.65 | 32.18 |
| Thu Oct 01 2026 | 35.38 | 32 | -7.35% | 36.54 | 31 |
| Wed Sep 30 2026 | 36.79 | 34.54 | -2.01% | 36.79 | 34 |
| Tue Sep 29 2026 | 37.9 | 35.25 | -3.95% | 37.9 | 35 |
| Mon Sep 28 2026 | 37.84 | 36.7 | -3.01% | 38.4 | 35.2 |
| Fri Sep 25 2026 | 37.84 | 37.84 | 2.55% | 37.84 | 37.84 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RETINA
