Retina Paints Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 49.84 | 46.65 | -14.07% | 49.84 | 46 |
| Mon Jun 29 2026 | 54.29 | 54.29 | 11.48% | 54.29 | 54.29 |
| Thu Jun 25 2026 | 48.7 | 48.7 | 4.24% | 48.7 | 48.7 |
| Wed Jun 24 2026 | 48.79 | 46.72 | 5.75% | 48.79 | 45.79 |
| Tue Jun 23 2026 | 43.65 | 44.18 | 0.89% | 45.99 | 43.54 |
| Mon Jun 22 2026 | 43.79 | 43.79 | 0.46% | 43.79 | 43.79 |
| Fri Jun 19 2026 | 43.79 | 43.59 | 1.37% | 43.79 | 43.54 |
| Thu Jun 18 2026 | 43.04 | 43 | -6.09% | 44.59 | 43 |
| Wed Jun 17 2026 | 46.49 | 45.79 | -2.14% | 46.49 | 42 |
| Tue Jun 16 2026 | 46.79 | 46.79 | 1.17% | 46.79 | 46.79 |
