Retina Paints share price history
RETINA
69.83
3.67 (-4.99%)Last updated on 26 Sep, 2025 | 13:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRetina Paints Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 69.9 | 69.83 | -4.99% | 69.9 | 69.83 |
| Thu Sep 25 2025 | 72.5 | 73.5 | 2.37% | 73.5 | 71.94 |
| Wed Sep 24 2025 | 72.69 | 71.8 | -0.83% | 72.69 | 68.8 |
| Tue Sep 23 2025 | 72.44 | 72.4 | -1.36% | 72.44 | 72.4 |
| Mon Sep 22 2025 | 70.09 | 73.4 | -0.26% | 73.4 | 69.91 |
| Fri Sep 19 2025 | 73.59 | 73.59 | 0.81% | 73.59 | 73.59 |
| Thu Sep 18 2025 | 72.9 | 73 | 0.48% | 73 | 72.9 |
| Wed Sep 17 2025 | 73.09 | 72.65 | -1.82% | 76.5 | 70.3 |
| Tue Sep 16 2025 | 71.5 | 74 | 0.61% | 74 | 69.87 |
| Mon Sep 15 2025 | 74.56 | 73.55 | -1.28% | 74.56 | 73.55 |