Retina Paints share price history
RETINA
76
0.52 (0.69%)Last updated on 5 Sep, 2025 | 12:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRetina Paints Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 71.91 | 76 | 0.69% | 76 | 71.91 |
| Thu Sep 04 2025 | 74.05 | 75.48 | -2.53% | 76.9 | 74.05 |
| Wed Sep 03 2025 | 75.15 | 77.44 | -2.09% | 77.51 | 75.15 |
| Tue Sep 02 2025 | 77 | 79.09 | 3.90% | 79.19 | 77 |
| Mon Sep 01 2025 | 76.5 | 76.12 | -0.50% | 77.34 | 75 |
| Fri Aug 29 2025 | 77.3 | 76.5 | 0.00% | 77.3 | 75.25 |
| Thu Aug 28 2025 | 76 | 76.5 | -1.92% | 76.5 | 74.15 |
| Tue Aug 26 2025 | 79.09 | 78 | -2.61% | 79.09 | 78 |
| Mon Aug 25 2025 | 77.09 | 80.09 | -0.51% | 80.55 | 76.48 |
| Fri Aug 22 2025 | 78.8 | 80.5 | 2.01% | 80.5 | 78.75 |