Retina Paints Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 57.4 | 57.49 | 0.70% | 57.5 | 57.4 |
| Wed Apr 29 2026 | 54.15 | 57.09 | 1.10% | 58.79 | 54.15 |
| Tue Apr 28 2026 | 55.68 | 56.47 | 0.23% | 58.68 | 55 |
| Mon Apr 27 2026 | 53.5 | 56.34 | 5.51% | 56.34 | 53.5 |
| Fri Apr 24 2026 | 52.38 | 53.4 | -2.73% | 54.59 | 52.38 |
| Thu Apr 23 2026 | 51.79 | 54.9 | 5.09% | 55 | 51.79 |
| Wed Apr 22 2026 | 52.7 | 52.24 | -6.71% | 54 | 51.68 |
| Tue Apr 21 2026 | 56 | 56 | 1.58% | 56 | 56 |
| Mon Apr 20 2026 | 54 | 55.13 | -1.18% | 56.5 | 52.09 |
| Fri Apr 17 2026 | 56.84 | 55.79 | -6.41% | 56.84 | 55.7 |
