Retina Paints share price history
RETINA
68.45
0.95 (1.41%)Last updated on 7 Nov, 2025 | 14:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRetina Paints Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 69 | 68.45 | 1.41% | 70 | 67 |
| Thu Nov 06 2025 | 68 | 67.5 | -0.74% | 68.94 | 64.61 |
| Tue Nov 04 2025 | 68.9 | 68 | 1.49% | 68.9 | 67.94 |
| Mon Nov 03 2025 | 67 | 67 | 0.09% | 67 | 67 |
| Fri Oct 31 2025 | 65 | 66.94 | -2.13% | 70 | 64.98 |
| Thu Oct 30 2025 | 64.98 | 68.4 | 0.00% | 69.4 | 64.98 |
| Wed Oct 29 2025 | 65.5 | 68.4 | -0.64% | 69.8 | 65.41 |
| Tue Oct 28 2025 | 68.3 | 68.84 | 1.99% | 69.5 | 68 |
| Mon Oct 27 2025 | 68.5 | 67.5 | 0.90% | 68.55 | 67.5 |
| Fri Oct 24 2025 | 67.9 | 66.9 | -2.34% | 67.9 | 65.08 |