Retina Paints share price history
RETINA
64.5
2.30 (3.70%)Last updated on 9 Feb, 2026 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Retina Paints Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 61 | 64.5 | 3.70% | 65.4 | 60.75 |
| Fri Feb 06 2026 | 59.54 | 62.2 | 0.32% | 62.2 | 59.54 |
| Thu Feb 05 2026 | 62 | 62 | -2.36% | 62 | 62 |
| Wed Feb 04 2026 | 61.56 | 63.5 | -1.17% | 63.5 | 61.54 |
| Tue Feb 03 2026 | 63 | 64.25 | 1.95% | 67 | 62.79 |
| Mon Feb 02 2026 | 63.09 | 63.02 | -4.52% | 67.5 | 62 |
| Sun Feb 01 2026 | 66 | 66 | 2.03% | 66 | 66 |
| Fri Jan 30 2026 | 71.4 | 64.69 | -2.35% | 71.4 | 61.83 |
| Thu Jan 29 2026 | 66.09 | 66.25 | -0.08% | 66.25 | 66.09 |
| Wed Jan 28 2026 | 66.3 | 66.3 | -0.15% | 66.3 | 66.3 |
