| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 77.5 | 78.55 | -1.81% | 78.99 | 76.65 |
| Wed Aug 13 2025 | 79.16 | 80 | 0.03% | 81.18 | 78.5 |
| Tue Aug 12 2025 | 78.15 | 79.98 | 0.95% | 82.98 | 76.19 |
| Mon Aug 11 2025 | 75.05 | 79.23 | 3.23% | 80.58 | 75 |
| Fri Aug 08 2025 | 78.05 | 76.75 | -3.62% | 78.05 | 76 |
| Thu Aug 07 2025 | 81 | 79.63 | -1.50% | 83 | 78.55 |
| Wed Aug 06 2025 | 81.09 | 80.84 | 2.33% | 82 | 77.8 |
| Tue Aug 05 2025 | 77.01 | 79 | 0.52% | 80.19 | 77.01 |
| Mon Aug 04 2025 | 78.3 | 78.59 | 0.37% | 78.59 | 76 |
| Fri Aug 01 2025 | 74.69 | 78.3 | 3.69% | 78.5 | 74.69 |