Retina Paints Share Price History

RETINA

Chemicals Small Cap

330.58 (1.79%)

Last updated on 29 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Retina Paints Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	30.75	33	1.82%	35.09	30.75
Wed Oct 28 2026	28.2	32.41	16.29%	32.84	27.94
Tue Oct 27 2026	30.88	27.87	-1.10%	30.88	26.65
Mon Oct 26 2026	27.75	28.18	-7.27%	30.57	26.5
Fri Oct 23 2026	32.2	30.39	0.33%	32.2	27.54
Thu Oct 22 2026	30.29	30.29	-2.13%	30.29	30.29
Mon Oct 19 2026	29.1	30.95	-1.09%	33.49	29.1
Fri Oct 16 2026	35.18	31.29	-6.71%	35.18	31.1
Thu Oct 15 2026	34.95	33.54	-0.74%	35.9	30.7
Wed Oct 14 2026	30.95	33.79	9.11%	35.79	30.89

1
2
3
4
...
25

Retina Paints Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support