Retina Paints share price history
RETINA
61.05
0.25 (-0.41%)Last updated on 4 Dec, 2025 | 10:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRetina Paints Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 61.05 | 61.05 | -0.39% | 61.05 | 61.05 |
| Wed Dec 03 2025 | 62.9 | 61.29 | 0.44% | 62.9 | 61.02 |
| Tue Dec 02 2025 | 61.36 | 61.02 | -5.00% | 61.36 | 61.02 |
| Mon Dec 01 2025 | 61 | 64.23 | 0.11% | 64.8 | 60.97 |
| Fri Nov 28 2025 | 68.9 | 64.16 | -4.01% | 68.9 | 63.5 |
| Thu Nov 27 2025 | 67.4 | 66.84 | 2.83% | 67.4 | 63.7 |
| Wed Nov 26 2025 | 64.79 | 65 | 0.68% | 65 | 64.79 |
| Tue Nov 25 2025 | 61 | 64.56 | 0.86% | 65.9 | 60.81 |
| Mon Nov 24 2025 | 63.93 | 64.01 | -4.46% | 66.75 | 63.65 |
| Fri Nov 21 2025 | 67 | 67 | 0.00% | 67 | 67 |