Retina Paints share price history
RETINA
72.45
2.49 (-3.32%)Last updated on 24 Dec, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Retina Paints Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 76.5 | 72.45 | -3.32% | 76.5 | 70.1 |
| Tue Dec 23 2025 | 75.5 | 74.94 | 6.49% | 75.5 | 74.94 |
| Mon Dec 22 2025 | 77.94 | 70.37 | -3.34% | 77.94 | 68.11 |
| Fri Dec 19 2025 | 73.94 | 72.8 | 0.41% | 73.94 | 68.61 |
| Thu Dec 18 2025 | 71 | 72.5 | -0.41% | 72.5 | 69.4 |
| Wed Dec 17 2025 | 74.9 | 72.8 | -0.68% | 74.9 | 70 |
| Tue Dec 16 2025 | 68.69 | 73.3 | 8.40% | 73.3 | 65.65 |
| Mon Dec 15 2025 | 65.62 | 67.62 | 0.00% | 69.19 | 65.62 |
| Fri Dec 12 2025 | 69.16 | 67.62 | -2.17% | 69.59 | 66.65 |
| Thu Dec 11 2025 | 71.9 | 69.12 | -0.52% | 71.9 | 64.19 |
