Retina Paints share price history
RETINA
67
2.62 (4.07%)Last updated on 17 Oct, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRetina Paints Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 61.17 | 67 | 4.09% | 67 | 61.17 |
| Thu Oct 16 2025 | 63.81 | 64.37 | -4.15% | 68.9 | 63.81 |
| Wed Oct 15 2025 | 67.16 | 67.16 | -4.99% | 69.94 | 67.16 |
| Tue Oct 14 2025 | 67.9 | 70.69 | -0.99% | 72.5 | 67.83 |
| Mon Oct 13 2025 | 71.4 | 71.4 | -1.24% | 71.4 | 71.4 |
| Fri Oct 10 2025 | 74.09 | 72.3 | 2.28% | 74.09 | 68 |
| Thu Oct 09 2025 | 69 | 70.69 | 0.55% | 70.69 | 69 |
| Wed Oct 08 2025 | 70.3 | 70.3 | -0.85% | 70.3 | 70.3 |
| Tue Oct 07 2025 | 68.2 | 70.9 | -1.25% | 73.3 | 68.2 |
| Mon Oct 06 2025 | 71.8 | 71.8 | 2.70% | 71.8 | 69 |