Retina Paints Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 48.75 | 45 | -1.96% | 48.75 | 45 |
| Tue Jun 09 2026 | 45.9 | 45.9 | -1.29% | 45.9 | 45.9 |
| Mon Jun 08 2026 | 46.99 | 46.5 | 3.33% | 48 | 44.2 |
| Fri Jun 05 2026 | 44.09 | 45 | -3.41% | 47 | 44.09 |
| Thu Jun 04 2026 | 46.84 | 46.59 | -1.29% | 46.84 | 44 |
| Tue Jun 02 2026 | 52.88 | 47.2 | 2.61% | 52.88 | 46.5 |
| Mon Jun 01 2026 | 46 | 46 | -4.96% | 48.09 | 46 |
| Fri May 29 2026 | 48.4 | 48.4 | -2.40% | 48.4 | 48.4 |
| Wed May 27 2026 | 49.59 | 49.59 | -0.40% | 49.59 | 49.59 |
| Tue May 26 2026 | 48.18 | 49.79 | 2.20% | 49.9 | 48 |
