Retina Paints Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 54.75 | 58.9 | 7.19% | 64 | 54.75 |
| Thu Feb 26 2026 | 55 | 54.95 | 1.12% | 55 | 54 |
| Wed Feb 25 2026 | 56.25 | 54.34 | -2.79% | 56.25 | 53.75 |
| Tue Feb 24 2026 | 55.29 | 55.9 | -6.29% | 55.9 | 55.25 |
| Mon Feb 23 2026 | 59.9 | 59.65 | 2.86% | 59.9 | 54 |
| Fri Feb 20 2026 | 58 | 57.99 | -0.02% | 58 | 57.99 |
| Thu Feb 19 2026 | 57.7 | 58 | 0.87% | 58 | 57.7 |
| Wed Feb 18 2026 | 57 | 57.5 | -3.91% | 59 | 57 |
| Tue Feb 17 2026 | 60.9 | 59.84 | 0.44% | 63.15 | 58 |
| Mon Feb 16 2026 | 58 | 59.58 | -0.68% | 60.5 | 56.5 |
