Retina Paints Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 50.21 | 51.8 | 2.07% | 51.8 | 50.2 |
| Wed May 20 2026 | 56.4 | 50.75 | -6.02% | 56.4 | 50 |
| Tue May 19 2026 | 55.5 | 54 | 2.16% | 57 | 49.59 |
| Mon May 18 2026 | 46.25 | 52.86 | 10.15% | 53.95 | 46.25 |
| Fri May 15 2026 | 48 | 47.99 | -10.96% | 49 | 47.99 |
| Thu May 14 2026 | 51.7 | 53.9 | -1.10% | 53.9 | 50.5 |
| Wed May 13 2026 | 54.5 | 54.5 | 2.66% | 54.5 | 54.5 |
| Tue May 12 2026 | 53.2 | 53.09 | -0.21% | 54.2 | 52 |
| Mon May 11 2026 | 53.04 | 53.2 | -8.28% | 54.97 | 53.04 |
| Fri May 08 2026 | 59 | 58 | 3.70% | 59 | 58 |
