Retaggio Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 54 | 54 | -1.15% | 54 | 54 |
| Thu Jul 09 2026 | 54.63 | 54.63 | -4.99% | 54.63 | 54.63 |
| Mon Jul 06 2026 | 58.9 | 57.5 | -2.38% | 58.9 | 56.09 |
| Thu Jul 02 2026 | 58 | 58.9 | 5.01% | 58.9 | 58 |
| Wed Jul 01 2026 | 56.09 | 56.09 | -4.93% | 56.09 | 56.04 |
| Tue Jun 30 2026 | 57.09 | 59 | -1.67% | 59 | 57.09 |
| Mon Jun 29 2026 | 59 | 60 | -3.23% | 60 | 59 |
| Thu Jun 25 2026 | 61.2 | 62 | -3.73% | 62.5 | 61.18 |
| Wed Jun 24 2026 | 64.4 | 64.4 | 4.72% | 64.4 | 64.4 |
| Mon Jun 22 2026 | 64 | 61.5 | -0.81% | 64 | 59.59 |
