Retaggio Industries Share Price History

RETAGGIO

Diamonds & Jewellery Small Cap

48.452.55 (-5.00%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Retaggio Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	49	48.45	-5.00%	49	48.45
Wed Sep 30 2026	51	51	0.00%	51	51
Tue Sep 29 2026	52	51	-0.22%	52	51
Mon Sep 28 2026	51.11	51.11	-4.98%	51.11	51.11
Wed Sep 23 2026	53.79	53.79	-0.39%	53.79	53.79
Tue Sep 22 2026	54	54	3.85%	54	54
Fri Sep 11 2026	52	52	0.00%	52	52
Thu Sep 10 2026	50.09	52	2.97%	52	50.09
Wed Sep 09 2026	50.4	50.5	4.58%	50.5	50.4
Tue Sep 08 2026	48.29	48.29	4.98%	48.29	48.29

1
2
3
4
...
15

Retaggio Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support