Retaggio Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 67 | 66.94 | 4.59% | 67 | 65 |
| Mon May 11 2026 | 61.09 | 64 | 4.30% | 64 | 61.09 |
| Fri May 08 2026 | 58.2 | 61.36 | 4.98% | 61.36 | 58.2 |
| Tue May 05 2026 | 58.4 | 58.45 | 5.01% | 58.45 | 58.4 |
| Mon May 04 2026 | 55.66 | 55.66 | 0.00% | 55.66 | 55.66 |
| Thu Apr 30 2026 | 55.66 | 55.66 | 4.98% | 55.66 | 55.66 |
| Tue Apr 28 2026 | 53.02 | 53.02 | 4.99% | 53.02 | 53.02 |
| Wed Apr 22 2026 | 50.5 | 50.5 | 0.50% | 50.5 | 50.5 |
| Mon Apr 20 2026 | 50.25 | 50.25 | -2.60% | 50.25 | 50.25 |
| Fri Apr 17 2026 | 51.59 | 51.59 | -0.39% | 51.59 | 51.59 |
