Retaggio Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 50.5 | 50.5 | 0.50% | 50.5 | 50.5 |
| Mon Apr 20 2026 | 50.25 | 50.25 | -2.60% | 50.25 | 50.25 |
| Fri Apr 17 2026 | 51.59 | 51.59 | -0.39% | 51.59 | 51.59 |
| Thu Apr 16 2026 | 52 | 51.79 | 0.39% | 52 | 51.59 |
| Wed Apr 15 2026 | 51.59 | 51.59 | -2.66% | 51.59 | 51.59 |
| Mon Apr 13 2026 | 53.7 | 53 | -1.47% | 53.7 | 53 |
| Fri Apr 10 2026 | 56 | 53.79 | -2.20% | 56 | 53.79 |
| Thu Apr 09 2026 | 55.11 | 55 | 4.76% | 55.11 | 53.04 |
| Wed Apr 08 2026 | 52.5 | 52.5 | 5.00% | 52.5 | 52.2 |
| Tue Apr 07 2026 | 50 | 50 | 4.82% | 50 | 50 |
