| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 24 | 24 | 3.72% | 24 | 24 |
| Thu Aug 14 2025 | 24 | 23.14 | 0.61% | 24.1 | 23.14 |
| Wed Aug 13 2025 | 24.5 | 23 | -6.35% | 24.5 | 23 |
| Mon Aug 11 2025 | 23.79 | 24.56 | 3.41% | 25.14 | 23.75 |
| Fri Aug 08 2025 | 25 | 23.75 | -5.00% | 25 | 21.5 |
| Thu Aug 07 2025 | 24.39 | 25 | 3.09% | 25 | 24.29 |
| Wed Aug 06 2025 | 24.25 | 24.25 | -1.58% | 24.89 | 24.25 |
| Tue Aug 05 2025 | 24 | 24.64 | 2.62% | 24.64 | 24 |
| Mon Aug 04 2025 | 24 | 24.01 | -0.37% | 24.88 | 24 |
| Fri Aug 01 2025 | 23.89 | 24.1 | 2.77% | 24.39 | 23.89 |