Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Wed Sep 24 2025 | 23.6 | 23.6 | 0.00% | 23.6 | 23.6 |
Tue Sep 23 2025 | 23.6 | 23.6 | 0.00% | 23.6 | 23.6 |
Thu Sep 18 2025 | 23.6 | 23.6 | -1.71% | 23.6 | 23.6 |
Tue Sep 16 2025 | 24.01 | 24.01 | 0.00% | 24.01 | 24.01 |
Fri Sep 12 2025 | 24.01 | 24.01 | -2.48% | 24.01 | 24.01 |
Thu Sep 11 2025 | 24.75 | 24.62 | 1.53% | 24.75 | 24.62 |
Wed Sep 10 2025 | 24.25 | 24.25 | 0.00% | 24.25 | 24.25 |
Fri Sep 05 2025 | 24.25 | 24.25 | 0.00% | 24.25 | 24.25 |
Thu Sep 04 2025 | 24.25 | 24.25 | 1.04% | 24.25 | 24.25 |
Mon Sep 01 2025 | 24.5 | 24 | 0.21% | 24.5 | 24 |