Retaggio Industries share price history
RETAGGIO
30.36
5.06 (20.00%)Last updated on 10 Nov, 2025 | 13:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRetaggio Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 30.36 | 30.36 | 20.05% | 30.36 | 30.36 |
| Fri Nov 07 2025 | 25.04 | 25.29 | 12.40% | 25.5 | 25.04 |
| Mon Nov 03 2025 | 22.5 | 22.5 | 1.63% | 22.5 | 22.5 |
| Fri Oct 31 2025 | 22.14 | 22.14 | -1.60% | 22.14 | 22.14 |
| Thu Oct 30 2025 | 22.5 | 22.5 | 1.12% | 22.5 | 22.5 |
| Wed Oct 29 2025 | 22.25 | 22.25 | 0.00% | 22.25 | 22.25 |
| Mon Oct 27 2025 | 22.25 | 22.25 | -1.11% | 22.25 | 22.25 |
| Fri Oct 24 2025 | 22.5 | 22.5 | 2.27% | 22.5 | 22.5 |
| Thu Oct 23 2025 | 22 | 22 | -4.14% | 22 | 22 |
| Tue Oct 21 2025 | 22.5 | 22.95 | 2.00% | 23.39 | 22.5 |