Retaggio Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 64 | 63.4 | 2.26% | 64 | 59.6 |
| Tue Jun 16 2026 | 62 | 62 | 1.19% | 62 | 62 |
| Mon Jun 08 2026 | 61.27 | 61.27 | -5.01% | 61.27 | 61.27 |
| Wed May 27 2026 | 64.5 | 64.5 | -4.87% | 64.5 | 64.5 |
| Tue May 26 2026 | 67.79 | 67.8 | -0.29% | 67.8 | 67.79 |
| Thu May 21 2026 | 65.8 | 68 | -1.45% | 68 | 65.59 |
| Wed May 20 2026 | 68.98 | 69 | 2.68% | 69 | 68.98 |
| Mon May 18 2026 | 67.25 | 67.2 | -4.42% | 68 | 67.2 |
| Fri May 15 2026 | 72.68 | 70.31 | 1.56% | 72.68 | 69 |
| Thu May 14 2026 | 69 | 69.23 | 3.42% | 70.29 | 69 |
