Retaggio Industries share price history
RETAGGIO
37.7
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Retaggio Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 34.91 | 37.7 | 4.72% | 37.7 | 34.2 |
| Mon Dec 22 2025 | 36 | 36 | -1.85% | 36.5 | 36 |
| Fri Dec 19 2025 | 36.68 | 36.68 | -0.49% | 36.68 | 36.68 |
| Mon Dec 15 2025 | 37 | 36.86 | -4.98% | 37 | 36.86 |
| Thu Dec 11 2025 | 37.59 | 38.79 | 3.19% | 38.79 | 37.59 |
| Wed Dec 10 2025 | 37.59 | 37.59 | -1.31% | 37.59 | 37.59 |
| Tue Dec 09 2025 | 36.81 | 38.09 | -1.40% | 38.09 | 36.79 |
| Mon Dec 08 2025 | 38.59 | 38.63 | 5.00% | 38.63 | 38.59 |
| Fri Dec 05 2025 | 37.15 | 36.79 | -0.97% | 37.15 | 35.29 |
| Thu Dec 04 2025 | 37.61 | 37.15 | -1.22% | 39.5 | 36.09 |
