Retaggio Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 64.5 | 64.5 | -4.87% | 64.5 | 64.5 |
| Tue May 26 2026 | 67.79 | 67.8 | -0.29% | 67.8 | 67.79 |
| Thu May 21 2026 | 65.8 | 68 | -1.45% | 68 | 65.59 |
| Wed May 20 2026 | 68.98 | 69 | 2.68% | 69 | 68.98 |
| Mon May 18 2026 | 67.25 | 67.2 | -4.42% | 68 | 67.2 |
| Fri May 15 2026 | 72.68 | 70.31 | 1.56% | 72.68 | 69 |
| Thu May 14 2026 | 69 | 69.23 | 3.42% | 70.29 | 69 |
| Tue May 12 2026 | 67 | 66.94 | 4.59% | 67 | 65 |
| Mon May 11 2026 | 61.09 | 64 | 4.30% | 64 | 61.09 |
| Fri May 08 2026 | 58.2 | 61.36 | 4.98% | 61.36 | 58.2 |
