Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Sep 05 2025 | 24.25 | 24.25 | 0.00% | 24.25 | 24.25 |
Thu Sep 04 2025 | 24.25 | 24.25 | 1.04% | 24.25 | 24.25 |
Mon Sep 01 2025 | 24.5 | 24 | 0.21% | 24.5 | 24 |
Fri Aug 29 2025 | 24.01 | 23.95 | -2.04% | 24.01 | 23.95 |
Thu Aug 28 2025 | 24.5 | 24.45 | -0.20% | 24.5 | 24.45 |
Tue Aug 26 2025 | 24.5 | 24.5 | 2.04% | 24.5 | 24.5 |
Mon Aug 25 2025 | 24.55 | 24.01 | -2.20% | 24.55 | 24.01 |
Wed Aug 20 2025 | 24.55 | 24.55 | 2.29% | 24.55 | 24.55 |
Tue Aug 19 2025 | 24 | 24 | 0.00% | 24 | 24 |
Mon Aug 18 2025 | 24 | 24 | 3.72% | 24 | 24 |