Retaggio Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 10 2026 | 38.31 | 38.31 | 4.96% | 38.31 | 38.31 |
| Wed Mar 04 2026 | 36.5 | 36.5 | 0.00% | 36.5 | 36.5 |
| Mon Mar 02 2026 | 36.25 | 36.5 | -1.99% | 36.5 | 36.11 |
| Wed Feb 25 2026 | 37 | 37.24 | 4.99% | 37.24 | 37 |
| Tue Feb 24 2026 | 36.9 | 35.47 | -3.72% | 36.9 | 35.34 |
| Mon Feb 23 2026 | 37 | 36.84 | -3.05% | 37 | 36.7 |
| Fri Feb 20 2026 | 38 | 38 | -0.24% | 38 | 38 |
| Wed Feb 18 2026 | 38.09 | 38.09 | -4.77% | 38.09 | 38.09 |
| Thu Feb 12 2026 | 40 | 40 | -3.38% | 40 | 40 |
| Mon Feb 09 2026 | 41.4 | 41.4 | -4.83% | 41.4 | 41.4 |
