Retaggio Industries share price history
RETAGGIO
38
0.10 (-0.26%)Last updated on 20 Feb, 2026 | 15:24 IST
BUYSELL
Free Demat with Zero AMC*
Retaggio Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 38 | 38 | -0.24% | 38 | 38 |
| Wed Feb 18 2026 | 38.09 | 38.09 | -4.77% | 38.09 | 38.09 |
| Thu Feb 12 2026 | 40 | 40 | -3.38% | 40 | 40 |
| Mon Feb 09 2026 | 41.4 | 41.4 | -4.83% | 41.4 | 41.4 |
| Fri Feb 06 2026 | 45 | 43.5 | -4.81% | 45 | 43.5 |
| Tue Feb 03 2026 | 42.72 | 45.7 | 1.62% | 45.7 | 42.72 |
| Sun Feb 01 2026 | 44.97 | 44.97 | 4.97% | 44.97 | 44.97 |
| Fri Jan 30 2026 | 42.88 | 42.84 | 4.90% | 42.88 | 42.84 |
| Thu Jan 29 2026 | 39.79 | 40.84 | 4.18% | 41.15 | 39.79 |
| Wed Jan 28 2026 | 39.2 | 39.2 | 3.98% | 39.2 | 39.2 |
