Retaggio Industries share price history
RETAGGIO
36.4
1.22 (-3.24%)Last updated on 4 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRetaggio Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 37.62 | 36.4 | -3.22% | 39.5 | 36.1 |
| Wed Dec 03 2025 | 37.61 | 37.61 | -5.00% | 37.61 | 37.61 |
| Tue Dec 02 2025 | 39.59 | 39.59 | -4.97% | 39.59 | 39.59 |
| Mon Dec 01 2025 | 41.66 | 41.66 | -5.02% | 41.66 | 41.66 |
| Fri Nov 28 2025 | 43.86 | 43.86 | -4.96% | 43.86 | 43.86 |
| Thu Nov 27 2025 | 46.15 | 46.15 | -5.00% | 46.15 | 46.15 |
| Wed Nov 26 2025 | 52.11 | 48.58 | -4.91% | 53.65 | 48.54 |
| Tue Nov 25 2025 | 49.84 | 51.09 | 4.99% | 51.09 | 49.84 |
| Mon Nov 24 2025 | 48 | 48.66 | 4.92% | 48.66 | 48 |
| Fri Nov 21 2025 | 46 | 46.38 | 4.98% | 46.38 | 45.5 |