Retaggio Industries Share Price History

RETAGGIO

Diamonds & Jewellery Small Cap

64.50.00 (0.00%)

Last updated on 12 Nov, 2026 | 16:00 IST

Free Demat with Zero AMC*

Retaggio Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	64.5	64.5	-4.16%	64.5	64.5
Sun Nov 08 2026	67.3	67.3	9.88%	67.3	67.3
Fri Nov 06 2026	59.5	61.25	4.18%	61.5	59.5
Thu Nov 05 2026	54	58.79	-1.34%	58.79	54
Wed Nov 04 2026	59	59.59	0.51%	59.59	59
Fri Oct 30 2026	59.5	59.29	3.85%	59.5	59.29
Thu Oct 29 2026	57	57.09	9.79%	57.09	57
Tue Oct 27 2026	52	52	0.00%	52	52
Wed Oct 14 2026	52	52	0.00%	52	52
Tue Oct 13 2026	52	52	0.00%	52	52

1
2
3
4
...
15

Retaggio Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support