Retaggio Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 50.5 | 50 | -1.96% | 50.5 | 50 |
| Wed Apr 01 2026 | 51 | 51 | 0.59% | 51 | 51 |
| Mon Mar 30 2026 | 51.2 | 50.7 | 3.96% | 51.2 | 46.36 |
| Fri Mar 27 2026 | 48.77 | 48.77 | 4.99% | 48.77 | 48.77 |
| Wed Mar 25 2026 | 46.45 | 46.45 | 4.97% | 46.45 | 46.45 |
| Tue Mar 24 2026 | 44.34 | 44.25 | 4.76% | 44.34 | 42 |
| Mon Mar 23 2026 | 42.24 | 42.24 | 5.02% | 42.24 | 42.24 |
| Fri Mar 20 2026 | 40.22 | 40.22 | 4.99% | 40.22 | 40 |
| Tue Mar 10 2026 | 38.31 | 38.31 | 4.96% | 38.31 | 38.31 |
| Wed Mar 04 2026 | 36.5 | 36.5 | 0.00% | 36.5 | 36.5 |
