Retaggio Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 48.5 | 47.5 | -5.00% | 48.5 | 47.5 |
| Tue Jul 28 2026 | 50 | 50 | 3.09% | 50 | 50 |
| Mon Jul 27 2026 | 48.5 | 48.5 | -4.90% | 48.5 | 48.5 |
| Fri Jul 24 2026 | 54 | 51 | -4.49% | 54 | 51 |
| Thu Jul 23 2026 | 48.34 | 53.4 | 4.99% | 53.4 | 48.33 |
| Thu Jul 16 2026 | 50.86 | 50.86 | 4.97% | 50.86 | 50.86 |
| Wed Jul 15 2026 | 48.5 | 48.45 | -5.00% | 48.5 | 48.45 |
| Tue Jul 14 2026 | 53.5 | 51 | -1.92% | 53.5 | 51 |
| Mon Jul 13 2026 | 55.7 | 52 | -3.70% | 55.7 | 52 |
| Fri Jul 10 2026 | 54 | 54 | -1.15% | 54 | 54 |
