Restile Ceramics share price history
RESTILE
8.39
0.17 (-1.99%)Last updated on 30 Sep, 2025 | 11:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRestile Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 8.56 | 8.39 | -1.99% | 8.59 | 8.38 |
| Mon Sep 29 2025 | 8.59 | 8.56 | 1.42% | 8.59 | 8.26 |
| Fri Sep 26 2025 | 8.52 | 8.44 | -2.76% | 9.11 | 8.26 |
| Thu Sep 25 2025 | 9.3 | 8.68 | -2.91% | 9.3 | 8.56 |
| Wed Sep 24 2025 | 8.85 | 8.94 | -0.89% | 9.35 | 8.85 |
| Tue Sep 23 2025 | 9.52 | 9.02 | -0.44% | 9.52 | 9 |
| Mon Sep 22 2025 | 9.47 | 9.06 | 0.44% | 9.47 | 9.02 |
| Fri Sep 19 2025 | 9.64 | 9.02 | -2.28% | 9.64 | 8.8 |
| Thu Sep 18 2025 | 9.39 | 9.23 | -1.28% | 9.39 | 8.89 |
| Wed Sep 17 2025 | 9.39 | 9.35 | -0.95% | 9.73 | 9.19 |