Restile Ceramics share price history
RESTILE
7.27
0.06 (0.83%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRestile Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 7.21 | 7.27 | 0.83% | 7.29 | 6.93 |
| Wed Dec 03 2025 | 7.25 | 7.21 | 4.19% | 7.25 | 6.59 |
| Tue Dec 02 2025 | 6.94 | 6.92 | -2.40% | 7.4 | 6.75 |
| Mon Dec 01 2025 | 7.17 | 7.09 | -1.12% | 7.17 | 6.82 |
| Fri Nov 28 2025 | 7.76 | 7.17 | -3.37% | 7.76 | 7.13 |
| Thu Nov 27 2025 | 7.07 | 7.42 | 4.95% | 7.42 | 7.07 |
| Wed Nov 26 2025 | 7.23 | 7.07 | -2.21% | 7.34 | 6.86 |
| Tue Nov 25 2025 | 7.76 | 7.23 | -4.99% | 7.88 | 7.23 |
| Mon Nov 24 2025 | 8.05 | 7.61 | -4.99% | 8.17 | 7.61 |
| Fri Nov 21 2025 | 8.5 | 8.01 | -2.67% | 8.5 | 7.9 |