Restile Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 6.47 | 6.59 | 2.01% | 6.9 | 6.12 |
| Thu Feb 26 2026 | 6.61 | 6.46 | -0.31% | 6.61 | 6.4 |
| Wed Feb 25 2026 | 6.11 | 6.48 | 2.53% | 6.48 | 6.11 |
| Tue Feb 24 2026 | 6.32 | 6.32 | -1.25% | 6.57 | 6.19 |
| Mon Feb 23 2026 | 6.94 | 6.4 | -4.05% | 7.13 | 6.3 |
| Fri Feb 20 2026 | 6.88 | 6.67 | -1.62% | 6.88 | 6.55 |
| Thu Feb 19 2026 | 7.19 | 6.78 | -3.14% | 7.19 | 6.55 |
| Wed Feb 18 2026 | 7.21 | 7 | -0.99% | 7.21 | 6.82 |
| Tue Feb 17 2026 | 6.8 | 7.07 | 4.74% | 7.19 | 6.8 |
| Mon Feb 16 2026 | 6.86 | 6.75 | -1.60% | 7.53 | 6.59 |
