Restile Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 7.8 | 7.8 | 2.50% | 7.95 | 7.37 |
| Tue May 19 2026 | 7.4 | 7.61 | 4.97% | 7.61 | 7.11 |
| Mon May 18 2026 | 7.38 | 7.25 | 1.97% | 7.44 | 6.9 |
| Fri May 15 2026 | 7.4 | 7.11 | -2.87% | 7.4 | 7.01 |
| Thu May 14 2026 | 7.53 | 7.32 | -1.88% | 7.53 | 7.15 |
| Wed May 13 2026 | 7.78 | 7.46 | -2.48% | 7.78 | 7.36 |
| Tue May 12 2026 | 7.3 | 7.65 | 0.00% | 7.94 | 7.3 |
| Mon May 11 2026 | 7.84 | 7.65 | -3.16% | 8.02 | 7.51 |
| Fri May 08 2026 | 7.88 | 7.9 | -1.62% | 8.07 | 7.84 |
| Thu May 07 2026 | 7.94 | 8.03 | 1.39% | 8.14 | 7.71 |
