Restile Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 7.41 | 7.27 | -3.71% | 7.95 | 7.25 |
| Wed Oct 07 2026 | 7.51 | 7.55 | -4.19% | 8.1 | 7.48 |
| Tue Oct 06 2026 | 7.34 | 7.88 | 9.60% | 7.9 | 7.34 |
| Mon Oct 05 2026 | 7.67 | 7.19 | -4.52% | 8.11 | 6.86 |
| Thu Oct 01 2026 | 8.06 | 7.53 | -6.46% | 8.82 | 7.25 |
| Wed Sep 30 2026 | 7.36 | 8.05 | 9.38% | 8.1 | 7.19 |
| Tue Sep 29 2026 | 8.18 | 7.36 | -5.64% | 8.18 | 7.32 |
| Mon Sep 28 2026 | 8.43 | 7.8 | 1.17% | 8.43 | 7.3 |
| Fri Sep 25 2026 | 7.84 | 7.71 | 5.04% | 8.07 | 7.36 |
| Thu Sep 24 2026 | 7.69 | 7.34 | -2.78% | 7.94 | 7.23 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RESTILE
