Restile Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 6.25 | 6.38 | 6.69% | 6.38 | 5.66 |
| Thu Mar 19 2026 | 5.75 | 5.98 | -4.78% | 6.48 | 5.75 |
| Wed Mar 18 2026 | 6.28 | 6.28 | 0.00% | 6.28 | 5.82 |
| Tue Mar 17 2026 | 6.19 | 6.28 | 3.46% | 6.38 | 6.19 |
| Mon Mar 16 2026 | 6.09 | 6.07 | 0.00% | 6.09 | 5.8 |
| Fri Mar 13 2026 | 6.28 | 6.07 | -4.56% | 6.28 | 6.03 |
| Thu Mar 12 2026 | 6.61 | 6.36 | -1.85% | 6.61 | 6.05 |
| Wed Mar 11 2026 | 6.78 | 6.48 | 3.51% | 6.82 | 6.3 |
| Tue Mar 10 2026 | 6.44 | 6.26 | -0.95% | 6.88 | 6.01 |
| Mon Mar 09 2026 | 6.46 | 6.32 | -0.32% | 6.46 | 6.01 |
