Restile Ceramics share price history
RESTILE
6.88
0.16 (2.38%)Last updated on 24 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Restile Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 6.9 | 6.88 | 2.53% | 6.9 | 6.42 |
| Tue Dec 23 2025 | 6.69 | 6.71 | 2.44% | 6.88 | 6.69 |
| Mon Dec 22 2025 | 6.51 | 6.55 | 4.80% | 6.55 | 6.51 |
| Fri Dec 19 2025 | 6.23 | 6.25 | 0.32% | 6.51 | 6.23 |
| Thu Dec 18 2025 | 6.48 | 6.23 | -3.86% | 6.48 | 6.19 |
| Wed Dec 17 2025 | 7.09 | 6.48 | -4.71% | 7.09 | 6.46 |
| Tue Dec 16 2025 | 6.55 | 6.8 | 3.82% | 6.84 | 6.55 |
| Mon Dec 15 2025 | 6.71 | 6.55 | -0.61% | 6.73 | 6.26 |
| Fri Dec 12 2025 | 6.78 | 6.59 | -4.77% | 7.19 | 6.57 |
| Thu Dec 11 2025 | 7.36 | 6.92 | -1.28% | 7.36 | 6.71 |
