Restile Ceramics share price history
RESTILE
9.02
0.43 (-4.55%)Last updated on 9 Sep, 2025 | 09:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRestile Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 9.44 | 9.02 | -4.45% | 9.44 | 9.02 |
| Mon Sep 08 2025 | 9.47 | 9.44 | -0.32% | 9.47 | 9.01 |
| Fri Sep 05 2025 | 9.32 | 9.47 | 4.07% | 9.5 | 9.19 |
| Thu Sep 04 2025 | 9.55 | 9.1 | -2.67% | 9.78 | 8.9 |
| Wed Sep 03 2025 | 9.44 | 9.35 | 3.89% | 9.44 | 8.55 |
| Tue Sep 02 2025 | 9.34 | 9 | -3.64% | 9.34 | 8.88 |
| Mon Sep 01 2025 | 9.03 | 9.34 | 3.78% | 9.43 | 8.55 |
| Fri Aug 29 2025 | 9.39 | 9 | -1.85% | 9.48 | 8.75 |
| Thu Aug 28 2025 | 9.8 | 9.17 | -2.03% | 9.8 | 9.07 |
| Tue Aug 26 2025 | 8.84 | 9.36 | 0.65% | 9.75 | 8.84 |