Restile Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 9.13 | 8.6 | -3.80% | 9.19 | 8.11 |
| Tue Apr 28 2026 | 8.98 | 8.94 | 3.47% | 9.44 | 8.21 |
| Mon Apr 27 2026 | 7.55 | 8.64 | 17.71% | 8.8 | 6.96 |
| Fri Apr 24 2026 | 7.15 | 7.34 | 2.09% | 7.34 | 6.88 |
| Thu Apr 23 2026 | 7.44 | 7.19 | 0.84% | 7.44 | 7 |
| Wed Apr 22 2026 | 7.05 | 7.13 | 0.56% | 7.5 | 6.94 |
| Tue Apr 21 2026 | 7.01 | 7.09 | 0.28% | 7.63 | 7 |
| Mon Apr 20 2026 | 7.25 | 7.07 | -2.48% | 7.3 | 7 |
| Fri Apr 17 2026 | 7.32 | 7.25 | 1.40% | 7.34 | 6.78 |
| Thu Apr 16 2026 | 6.9 | 7.15 | 3.62% | 7.36 | 6.9 |
