Restile Ceramics share price history
RESTILE
8.87
0.41 (4.85%)Last updated on 20 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRestile Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 8.54 | 8.87 | 4.85% | 8.88 | 8.04 |
| Fri Oct 17 2025 | 8.51 | 8.46 | 4.44% | 8.51 | 7.71 |
| Thu Oct 16 2025 | 7.9 | 8.1 | -2.53% | 8.65 | 7.9 |
| Wed Oct 15 2025 | 8.92 | 8.31 | -5.03% | 8.92 | 8.31 |
| Tue Oct 14 2025 | 8.77 | 8.75 | -0.23% | 9 | 8.35 |
| Mon Oct 13 2025 | 9.22 | 8.77 | -4.88% | 9.22 | 8.77 |
| Fri Oct 10 2025 | 9.68 | 9.22 | -0.11% | 9.68 | 8.92 |
| Thu Oct 09 2025 | 9.5 | 9.23 | 1.99% | 9.5 | 8.6 |
| Wed Oct 08 2025 | 9.35 | 9.05 | -2.79% | 9.35 | 9.05 |
| Tue Oct 07 2025 | 9.11 | 9.31 | 1.86% | 9.47 | 8.69 |