Restile Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 6.8 | 6.8 | 0.29% | 7.08 | 6.79 |
| Fri Jul 17 2026 | 7.09 | 6.78 | -2.87% | 7.09 | 6.69 |
| Thu Jul 16 2026 | 6.8 | 6.98 | 2.35% | 7.03 | 6.55 |
| Wed Jul 15 2026 | 6.75 | 6.82 | -1.73% | 7.15 | 6.75 |
| Tue Jul 14 2026 | 6.9 | 6.94 | 3.43% | 7.01 | 6.9 |
| Mon Jul 13 2026 | 6.94 | 6.71 | -2.47% | 7.09 | 6.61 |
| Fri Jul 10 2026 | 7.21 | 6.88 | -2.13% | 7.21 | 6.8 |
| Thu Jul 09 2026 | 6.98 | 7.03 | 0.72% | 7.05 | 6.75 |
| Wed Jul 08 2026 | 6.71 | 6.98 | 0.58% | 7.19 | 6.71 |
| Tue Jul 07 2026 | 6.88 | 6.94 | -1.00% | 7.19 | 6.88 |
