| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 10.86 | 10.75 | -0.19% | 11.28 | 10.25 |
| Thu Aug 14 2025 | 10.23 | 10.77 | 3.16% | 10.92 | 9.93 |
| Wed Aug 13 2025 | 11.14 | 10.44 | -4.92% | 11.48 | 10.44 |
| Tue Aug 12 2025 | 11.14 | 10.98 | 3.58% | 11.14 | 10.61 |
| Mon Aug 11 2025 | 10.6 | 10.6 | 4.95% | 10.6 | 10.6 |
| Fri Aug 08 2025 | 10.05 | 10.1 | 4.88% | 10.1 | 9.63 |
| Thu Aug 07 2025 | 8.81 | 9.63 | 4.45% | 9.68 | 8.77 |
| Wed Aug 06 2025 | 9.11 | 9.22 | -3.86% | 9.52 | 9.11 |
| Tue Aug 05 2025 | 9.55 | 9.59 | -2.14% | 9.69 | 9.32 |
| Mon Aug 04 2025 | 9.56 | 9.8 | -2.29% | 10.03 | 9.53 |