Restile Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 6.8 | 6.8 | -4.63% | 6.96 | 6.8 |
| Thu Jun 25 2026 | 6.76 | 7.13 | 3.33% | 7.19 | 6.73 |
| Wed Jun 24 2026 | 7 | 6.9 | -0.29% | 7.19 | 6.59 |
| Tue Jun 23 2026 | 7.19 | 6.92 | -2.67% | 7.38 | 6.78 |
| Mon Jun 22 2026 | 7.23 | 7.11 | -1.66% | 7.34 | 7.05 |
| Fri Jun 19 2026 | 7.07 | 7.23 | 1.69% | 7.34 | 7.07 |
| Thu Jun 18 2026 | 7.46 | 7.11 | -2.60% | 7.46 | 7.07 |
| Wed Jun 17 2026 | 7.09 | 7.3 | 2.10% | 7.36 | 6.88 |
| Tue Jun 16 2026 | 7.4 | 7.15 | -4.16% | 7.78 | 7.09 |
| Mon Jun 15 2026 | 7.53 | 7.46 | -0.93% | 7.53 | 7.4 |
