Restile Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 8.05 | 7.58 | -3.07% | 8.16 | 7.43 |
| Mon Jun 08 2026 | 7.44 | 7.82 | 1.43% | 7.88 | 7.44 |
| Fri Jun 05 2026 | 8.1 | 7.71 | -2.90% | 8.1 | 7.69 |
| Thu Jun 04 2026 | 8.35 | 7.94 | -0.75% | 8.35 | 7.67 |
| Wed Jun 03 2026 | 8.25 | 8 | 1.78% | 8.25 | 7.55 |
| Tue Jun 02 2026 | 7.78 | 7.86 | 4.80% | 7.86 | 7.78 |
| Mon Jun 01 2026 | 7.38 | 7.5 | 4.90% | 7.5 | 7.3 |
| Fri May 29 2026 | 7.07 | 7.15 | -0.28% | 7.32 | 6.84 |
| Wed May 27 2026 | 7.23 | 7.17 | -1.10% | 7.42 | 6.96 |
| Tue May 26 2026 | 7.46 | 7.25 | -2.29% | 7.46 | 7.19 |
