Restile Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 6.64 | 6.21 | -3.27% | 6.64 | 6.05 |
| Thu Aug 06 2026 | 6.71 | 6.42 | -4.32% | 6.71 | 6.38 |
| Wed Aug 05 2026 | 6.73 | 6.71 | -0.30% | 6.73 | 6.51 |
| Tue Aug 04 2026 | 6.61 | 6.73 | 1.82% | 6.75 | 6.38 |
| Mon Aug 03 2026 | 6.4 | 6.61 | -1.20% | 6.78 | 6.4 |
| Fri Jul 31 2026 | 6.71 | 6.69 | 0.00% | 6.8 | 6.46 |
| Thu Jul 30 2026 | 6.55 | 6.69 | 2.76% | 6.73 | 6.55 |
| Wed Jul 29 2026 | 6.67 | 6.51 | 0.00% | 6.67 | 6.51 |
| Tue Jul 28 2026 | 6.67 | 6.51 | -2.40% | 6.69 | 6.44 |
| Mon Jul 27 2026 | 7.13 | 6.67 | -3.05% | 7.13 | 6.65 |
