Restile Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 6.72 | 7.57 | 14.52% | 7.93 | 6.28 |
| Wed Apr 08 2026 | 6.94 | 6.61 | -0.60% | 6.94 | 6.4 |
| Tue Apr 07 2026 | 6.17 | 6.65 | 2.62% | 6.69 | 6.17 |
| Mon Apr 06 2026 | 6.5 | 6.48 | -0.31% | 6.78 | 5.84 |
| Thu Apr 02 2026 | 6.59 | 6.5 | 5.01% | 6.82 | 6.13 |
| Wed Apr 01 2026 | 6.19 | 6.19 | 4.21% | 6.48 | 6.19 |
| Mon Mar 30 2026 | 6.13 | 5.94 | -1.16% | 6.4 | 5.69 |
| Fri Mar 27 2026 | 6.11 | 6.01 | -1.64% | 6.38 | 5.65 |
| Wed Mar 25 2026 | 6 | 6.11 | -2.40% | 6.88 | 5.84 |
| Tue Mar 24 2026 | 6.44 | 6.26 | 4.68% | 6.44 | 6 |
