Restile Ceramics share price history
RESTILE
7.19
0.44 (6.52%)Last updated on 6 Feb, 2026 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Restile Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 6.89 | 7.19 | 6.52% | 7.19 | 6.2 |
| Thu Feb 05 2026 | 6.38 | 6.75 | 10.11% | 6.75 | 6.26 |
| Wed Feb 04 2026 | 6.07 | 6.13 | 1.66% | 6.21 | 6.05 |
| Tue Feb 03 2026 | 6.11 | 6.03 | -1.31% | 6.4 | 6 |
| Mon Feb 02 2026 | 6.59 | 6.11 | -2.71% | 6.59 | 6.01 |
| Sun Feb 01 2026 | 5.9 | 6.28 | 4.49% | 6.28 | 5.9 |
| Fri Jan 30 2026 | 6.17 | 6.01 | 1.52% | 6.21 | 5.9 |
| Thu Jan 29 2026 | 6.36 | 5.92 | -4.67% | 6.38 | 5.9 |
| Wed Jan 28 2026 | 6.28 | 6.21 | 3.33% | 6.32 | 5.84 |
| Tue Jan 27 2026 | 6.42 | 6.01 | -1.64% | 6.42 | 5.82 |
