Restile Ceramics share price history
RESTILE
6.72
0.14 (-2.04%)Last updated on 16 Feb, 2026 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Restile Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 6.86 | 6.72 | -2.04% | 7.54 | 6.6 |
| Fri Feb 13 2026 | 7.17 | 6.86 | 2.54% | 7.17 | 6.59 |
| Thu Feb 12 2026 | 6.8 | 6.69 | 0.30% | 6.84 | 6.5 |
| Wed Feb 11 2026 | 6.9 | 6.67 | 2.14% | 6.9 | 6.28 |
| Tue Feb 10 2026 | 7.15 | 6.53 | -6.71% | 7.38 | 6.36 |
| Mon Feb 09 2026 | 7.13 | 7 | 0.00% | 7.69 | 6.71 |
| Fri Feb 06 2026 | 6.88 | 7 | 3.70% | 7.19 | 6.19 |
| Thu Feb 05 2026 | 6.38 | 6.75 | 10.11% | 6.75 | 6.26 |
| Wed Feb 04 2026 | 6.07 | 6.13 | 1.66% | 6.21 | 6.05 |
| Tue Feb 03 2026 | 6.11 | 6.03 | -1.31% | 6.4 | 6 |
