Restile Ceramics share price history
RESTILE
6.97
0.08 (1.16%)Last updated on 13 Jan, 2026 | 14:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Restile Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 6.88 | 6.97 | 1.60% | 7 | 6.64 |
| Fri Jan 09 2026 | 7 | 6.86 | 2.54% | 7 | 6.69 |
| Thu Jan 08 2026 | 7.13 | 6.69 | -4.15% | 7.13 | 6.69 |
| Wed Jan 07 2026 | 6.65 | 6.98 | 0.58% | 7.09 | 6.65 |
| Tue Jan 06 2026 | 7 | 6.94 | -0.86% | 7.13 | 6.67 |
| Mon Jan 05 2026 | 6.76 | 7 | 4.01% | 7.01 | 6.71 |
| Fri Jan 02 2026 | 7.15 | 6.73 | -1.90% | 7.15 | 6.71 |
| Thu Jan 01 2026 | 7.15 | 6.86 | 0.29% | 7.15 | 6.65 |
| Wed Dec 31 2025 | 7 | 6.84 | -1.72% | 7 | 6.73 |
| Tue Dec 30 2025 | 7.36 | 6.96 | -3.73% | 7.42 | 6.92 |
