Restile Ceramics share price history
RESTILE
8.4
0.42 (-4.76%)Last updated on 10 Nov, 2025 | 10:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRestile Ceramics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 8.64 | 8.4 | -4.65% | 9.17 | 8.38 |
| Fri Nov 07 2025 | 9.32 | 8.81 | -1.34% | 9.32 | 8.52 |
| Thu Nov 06 2025 | 8.93 | 8.93 | 4.94% | 8.93 | 8.93 |
| Tue Nov 04 2025 | 8.52 | 8.51 | -4.27% | 9.31 | 8.46 |
| Mon Nov 03 2025 | 8.96 | 8.89 | 1.25% | 8.96 | 8.39 |
| Fri Oct 31 2025 | 8.97 | 8.78 | -2.12% | 8.97 | 8.64 |
| Thu Oct 30 2025 | 8.5 | 8.97 | 0.45% | 9.11 | 8.5 |
| Wed Oct 29 2025 | 9.22 | 8.93 | -1.98% | 9.22 | 8.55 |
| Tue Oct 28 2025 | 8.8 | 9.11 | 1.56% | 9.14 | 8.65 |
| Mon Oct 27 2025 | 9 | 8.97 | 0.00% | 9.28 | 8.07 |