| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 8.78 | 8.49 | 2.66% | 8.78 | 8.3 |
| Tue Jul 15 2025 | 8.25 | 8.27 | 0.00% | 8.85 | 8.1 |
| Mon Jul 14 2025 | 8.85 | 8.27 | 3.25% | 8.85 | 7.75 |
| Fri Jul 11 2025 | 7.07 | 8.01 | 8.24% | 8.68 | 7.07 |
| Thu Jul 10 2025 | 7.26 | 7.4 | 2.92% | 7.4 | 6.61 |
| Wed Jul 09 2025 | 7.59 | 7.19 | -0.96% | 7.59 | 7.13 |
| Tue Jul 08 2025 | 7.44 | 7.26 | -2.16% | 7.44 | 7.13 |
| Mon Jul 07 2025 | 7.5 | 7.42 | -1.20% | 7.5 | 7 |
| Fri Jul 04 2025 | 7.03 | 7.51 | -0.27% | 7.65 | 7.03 |
| Thu Jul 03 2025 | 7.98 | 7.53 | -3.71% | 7.98 | 7 |