Response Informatics Share Price History

RESPONSINF

IT Industry Small Cap

19.660.29 (-1.45%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Response Informatics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	19.86	19.66	-1.45%	19.86	19.66
Wed Sep 30 2026	19.89	19.95	0.30%	20.04	19.64
Fri Sep 25 2026	19.04	19.89	4.79%	20	19.04
Thu Sep 24 2026	19.75	18.98	-2.37%	19.75	18.25
Wed Sep 23 2026	20	19.44	-0.77%	20	19.03
Tue Sep 22 2026	20.5	19.59	-3.92%	20.5	19.5
Mon Sep 21 2026	20.39	20.39	4.46%	20.39	20.39
Fri Sep 18 2026	19.5	19.52	-2.01%	19.52	19.5
Wed Sep 16 2026	20	19.92	-1.48%	20	19.89
Tue Sep 15 2026	20.5	20.22	-4.17%	21.5	20.01

1
2
3
4
...
23

Response Informatics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support