Response Informatics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 23.7 | 23.31 | -1.23% | 23.7 | 23.31 |
| Thu May 14 2026 | 24 | 23.6 | -1.58% | 24 | 23.5 |
| Wed May 13 2026 | 24 | 23.98 | -3.27% | 24.98 | 23.98 |
| Mon May 11 2026 | 24.2 | 24.79 | 3.38% | 24.85 | 23 |
| Fri May 08 2026 | 24.5 | 23.98 | 0.00% | 24.5 | 23.42 |
| Thu May 07 2026 | 23.98 | 23.98 | 0.71% | 24 | 23.98 |
| Wed May 06 2026 | 23.51 | 23.81 | 3.25% | 24 | 23.07 |
| Thu Apr 30 2026 | 23.55 | 23.06 | -3.80% | 23.55 | 23 |
| Wed Apr 29 2026 | 23.01 | 23.97 | 2.96% | 23.98 | 23 |
| Tue Apr 28 2026 | 23.03 | 23.28 | -3.00% | 24.5 | 23.03 |
Response Informatics Associated Pages
