| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 27.53 | 27.64 | 0.91% | 27.87 | 26.5 |
| Thu Aug 14 2025 | 34.24 | 27.39 | -20.03% | 34.24 | 27.39 |
| Wed Aug 13 2025 | 33 | 34.25 | 3.44% | 34.25 | 32.84 |
| Tue Aug 12 2025 | 33.31 | 33.11 | -0.60% | 33.31 | 31.02 |
| Mon Aug 11 2025 | 33.99 | 33.31 | 4.09% | 33.99 | 33.31 |
| Fri Aug 08 2025 | 30.01 | 32 | -3.03% | 34.29 | 30.01 |
| Thu Aug 07 2025 | 33.5 | 33 | -0.75% | 33.5 | 33 |
| Wed Aug 06 2025 | 34.2 | 33.25 | -6.73% | 34.2 | 33.25 |
| Tue Aug 05 2025 | 34 | 35.65 | 4.85% | 36.33 | 32.34 |
| Mon Aug 04 2025 | 34 | 34 | 0.00% | 34 | 34 |