Response Informatics share price history
RESPONSINF
27.3
0.00 (0.00%)Last updated on 2 Feb, 2026 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Response Informatics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 24.84 | 27.29 | 9.86% | 27.29 | 24.84 |
| Sun Feb 01 2026 | 27.5 | 24.84 | -4.24% | 27.5 | 24 |
| Fri Jan 30 2026 | 27.78 | 25.94 | -1.93% | 27.78 | 25.13 |
| Thu Jan 29 2026 | 26.45 | 26.45 | 4.96% | 26.45 | 26.45 |
| Wed Jan 28 2026 | 25.2 | 25.2 | 5.00% | 25.2 | 24.51 |
| Tue Jan 27 2026 | 24 | 24 | 3.05% | 24 | 24 |
| Fri Jan 23 2026 | 24.5 | 23.29 | -4.94% | 24.5 | 23.28 |
| Thu Jan 22 2026 | 25.69 | 24.5 | -4.67% | 26 | 24.5 |
| Wed Jan 21 2026 | 26.45 | 25.7 | -4.81% | 26.45 | 25.7 |
| Tue Jan 20 2026 | 28.35 | 27 | -4.76% | 28.35 | 27 |
