Response Informatics Share Price History

RESPONSINF

IT Industry Small Cap

18.750.00 (0.00%)

Last updated on 23 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Response Informatics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	18.75	18.75	0.00%	18.75	18.75
Wed Oct 21 2026	19	18.75	0.00%	19	18.75
Mon Oct 19 2026	17.89	18.75	3.99%	18.75	17.89
Thu Oct 15 2026	18.01	18.03	-2.54%	18.04	18
Wed Oct 14 2026	19.37	18.5	-4.88%	19.37	18.5
Tue Oct 13 2026	19	19.45	7.76%	19.45	19
Mon Oct 12 2026	19.54	18.05	-6.48%	19.54	18.01
Fri Oct 09 2026	18.95	19.3	-0.46%	19.39	18.95
Thu Oct 08 2026	19.45	19.39	-0.77%	19.45	18.5
Wed Oct 07 2026	19.5	19.54	3.99%	19.54	19.5

1
2
3
4
...
23

Response Informatics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support