Response Informatics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 20.77 | 23 | 14.94% | 24 | 20.77 |
| Wed Jun 03 2026 | 20.75 | 20.01 | -5.26% | 20.75 | 19.7 |
| Tue Jun 02 2026 | 21.5 | 21.12 | 0.57% | 21.98 | 20.71 |
| Mon Jun 01 2026 | 22.95 | 21 | -9.52% | 22.95 | 19.7 |
| Fri May 29 2026 | 22.44 | 23.21 | 3.43% | 23.52 | 22.44 |
| Tue May 26 2026 | 23.89 | 22.44 | -4.39% | 23.89 | 22.39 |
| Mon May 25 2026 | 23.47 | 23.47 | 0.00% | 23.47 | 23.47 |
| Fri May 22 2026 | 23 | 23.47 | 2.04% | 23.5 | 22.02 |
| Wed May 20 2026 | 23 | 23 | 2.04% | 23 | 23 |
| Tue May 19 2026 | 22.51 | 22.54 | 0.00% | 22.54 | 22.44 |
Response Informatics Associated Pages
Invest in RESPONSINF
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade