Response Informatics share price history
RESPONSINF
37
0.00 (0.00%)Last updated on 10 Nov, 2025 | 10:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginResponse Informatics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 37 | 37 | 4.52% | 37 | 33.7 |
| Thu Nov 06 2025 | 33.7 | 35.4 | 4.98% | 35.4 | 33.7 |
| Tue Nov 04 2025 | 30.54 | 33.72 | 5.01% | 33.72 | 30.52 |
| Mon Nov 03 2025 | 33.25 | 32.11 | -1.32% | 34.16 | 31 |
| Fri Oct 31 2025 | 32.59 | 32.54 | -4.99% | 32.7 | 32.54 |
| Thu Oct 30 2025 | 33.99 | 34.25 | 4.52% | 34.38 | 32 |
| Wed Oct 29 2025 | 35.5 | 32.77 | -5.23% | 35.54 | 31.3 |
| Tue Oct 28 2025 | 39.9 | 34.58 | -7.17% | 39.9 | 33.65 |
| Mon Oct 27 2025 | 33.56 | 37.25 | 8.19% | 38 | 33.56 |
| Fri Oct 24 2025 | 30.57 | 34.43 | 8.34% | 35.5 | 30.57 |