Response Informatics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 22.98 | 23 | 0.13% | 23 | 22.98 |
| Wed Apr 01 2026 | 22.48 | 22.97 | 2.18% | 22.97 | 21.51 |
| Mon Mar 30 2026 | 21.25 | 22.48 | 5.59% | 22.98 | 21.25 |
| Fri Mar 27 2026 | 21.5 | 21.29 | -5.59% | 21.77 | 21.01 |
| Wed Mar 25 2026 | 24.19 | 22.55 | -6.82% | 24.19 | 22 |
| Tue Mar 24 2026 | 25.5 | 24.2 | -3.78% | 25.5 | 24 |
| Mon Mar 23 2026 | 26 | 25.15 | -1.64% | 26 | 25.15 |
| Fri Mar 20 2026 | 25.7 | 25.57 | -0.12% | 25.7 | 24.55 |
| Thu Mar 19 2026 | 26.5 | 25.6 | -6.91% | 26.5 | 24.75 |
| Wed Mar 18 2026 | 26.5 | 27.5 | 5.49% | 27.6 | 26.5 |
Response Informatics Associated Pages
