Response Informatics share price history
RESPONSINF
26.25
0.42 (1.63%)Last updated on 30 Sep, 2025 | 09:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginResponse Informatics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 26.25 | 26.25 | 1.67% | 26.25 | 26.25 |
| Mon Sep 29 2025 | 27.5 | 25.82 | -6.11% | 27.5 | 25.14 |
| Fri Sep 26 2025 | 27.89 | 27.5 | 0.00% | 27.89 | 26.5 |
| Thu Sep 25 2025 | 27.97 | 27.5 | -0.04% | 27.97 | 27.5 |
| Wed Sep 24 2025 | 27.12 | 27.51 | 1.96% | 27.51 | 27 |
| Tue Sep 23 2025 | 26.55 | 26.98 | 1.81% | 26.98 | 26.53 |
| Mon Sep 22 2025 | 26.65 | 26.5 | -5.36% | 27.98 | 25.25 |
| Fri Sep 19 2025 | 28 | 28 | 0.00% | 28 | 27 |
| Thu Sep 18 2025 | 28.5 | 28 | -0.60% | 28.75 | 27 |
| Wed Sep 17 2025 | 28.48 | 28.17 | 3.57% | 28.5 | 27.5 |