Response Informatics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 18.99 | 18.99 | 2.87% | 18.99 | 18.99 |
| Fri Jul 31 2026 | 18.57 | 18.46 | -0.22% | 19.34 | 18 |
| Thu Jul 30 2026 | 18.79 | 18.5 | -1.07% | 18.79 | 18.5 |
| Wed Jul 29 2026 | 19.84 | 18.7 | -4.59% | 19.84 | 18.7 |
| Tue Jul 28 2026 | 19.44 | 19.6 | 0.00% | 19.6 | 19.44 |
| Mon Jul 27 2026 | 19.79 | 19.6 | 3.10% | 19.79 | 19.05 |
| Fri Jul 24 2026 | 19.48 | 19.01 | -3.94% | 19.72 | 19 |
| Thu Jul 23 2026 | 19.48 | 19.79 | 3.99% | 19.79 | 19.48 |
| Wed Jul 22 2026 | 20.43 | 19.03 | -4.85% | 20.43 | 18.95 |
| Tue Jul 21 2026 | 20 | 20 | 5.65% | 20 | 19.79 |
Response Informatics Associated Pages
Invest in RESPONSINF
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade