| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 34 | 35.65 | 4.85% | 36.33 | 32.35 |
| Mon Aug 04 2025 | 34 | 34 | 0.00% | 34 | 34 |
| Thu Jul 31 2025 | 34.06 | 34 | -5.37% | 34.06 | 34 |
| Wed Jul 30 2025 | 34 | 35.93 | 5.68% | 35.95 | 34 |
| Tue Jul 29 2025 | 34 | 34 | 0.00% | 34 | 34 |
| Mon Jul 28 2025 | 36.43 | 34 | -2.86% | 36.43 | 34 |
| Fri Jul 25 2025 | 35.97 | 35 | 2.61% | 35.97 | 35 |
| Thu Jul 24 2025 | 35.15 | 34.11 | -6.19% | 35.5 | 34.09 |
| Wed Jul 23 2025 | 37.49 | 36.36 | 3.83% | 39 | 35.5 |
| Tue Jul 22 2025 | 35.97 | 35.02 | 1.24% | 37 | 35.02 |