Response Informatics share price history

RESPONSINF

27.64

0.24 (0.88%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Response Informatics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202527.5327.640.91%27.8726.5
Thu Aug 14 202534.2427.39-20.03%34.2427.39
Wed Aug 13 20253334.253.44%34.2532.84
Tue Aug 12 202533.3133.11-0.60%33.3131.02
Mon Aug 11 202533.9933.314.09%33.9933.31
Fri Aug 08 202530.0132-3.03%34.2930.01
Thu Aug 07 202533.533-0.75%33.533
Wed Aug 06 202534.233.25-6.73%34.233.25
Tue Aug 05 20253435.654.85%36.3332.34
Mon Aug 04 202534340.00%3434