Response Informatics share price history
RESPONSINF
25.86
1.54 (-5.62%)Last updated on 23 Feb, 2026 | 15:21 IST
BUYSELL
Free Demat with Zero AMC*
Response Informatics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 26.5 | 25.86 | -5.59% | 26.5 | 25.71 |
| Fri Feb 20 2026 | 26.09 | 27.39 | 4.98% | 27.5 | 26.09 |
| Thu Feb 19 2026 | 27.25 | 26.09 | 0.12% | 27.25 | 26 |
| Wed Feb 18 2026 | 27.98 | 26.06 | -5.24% | 27.98 | 26.02 |
| Tue Feb 17 2026 | 27.5 | 27.5 | 2.65% | 27.5 | 26 |
| Mon Feb 16 2026 | 25.57 | 26.79 | 3.64% | 26.98 | 25.57 |
| Fri Feb 13 2026 | 26.55 | 25.85 | -2.49% | 27 | 25.14 |
| Wed Feb 11 2026 | 27.6 | 26.51 | -1.85% | 27.6 | 26.22 |
| Tue Feb 10 2026 | 27.5 | 27.01 | 0.00% | 27.79 | 27 |
| Mon Feb 09 2026 | 29 | 27.01 | -6.86% | 29.5 | 26.5 |
Response Informatics Associated Pages
