Response Informatics Share Price History

RESPONSINF

IT Industry Small Cap

18.180.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

Response Informatics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	18.18	17.5	-3.74%	18.18	17.1
Thu Nov 12 2026	17.75	18.18	3.30%	18.18	17.61
Wed Nov 11 2026	17.85	17.6	-0.85%	17.87	17.6
Mon Nov 09 2026	17.85	17.75	-3.22%	17.85	17.5
Sun Nov 08 2026	17.89	18.34	-1.93%	18.64	17.89
Thu Nov 05 2026	18.7	18.7	1.96%	18.7	18.7
Wed Nov 04 2026	19.43	18.34	-6.05%	19.43	18.34
Tue Nov 03 2026	17.59	19.52	15.85%	20.21	17.59
Mon Nov 02 2026	17.25	16.85	-0.24%	17.25	16.85
Wed Oct 28 2026	17.21	16.89	-3.82%	17.64	16.89

1
2
3
4
...
23

Response Informatics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support