Response Informatics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 20.85 | 22.19 | 9.96% | 22.19 | 20.85 |
| Tue Jun 23 2026 | 20.57 | 20.18 | -1.61% | 20.57 | 20 |
| Mon Jun 22 2026 | 21.5 | 20.51 | -3.03% | 21.5 | 20.51 |
| Fri Jun 19 2026 | 21.21 | 21.15 | 1.73% | 21.37 | 20.37 |
| Thu Jun 18 2026 | 22.19 | 20.79 | -6.31% | 22.19 | 20 |
| Wed Jun 17 2026 | 22.6 | 22.19 | -1.55% | 22.79 | 22.19 |
| Tue Jun 16 2026 | 23.38 | 22.54 | -4.09% | 23.38 | 22.54 |
| Fri Jun 12 2026 | 22.29 | 23.5 | 2.17% | 23.5 | 22.25 |
| Thu Jun 11 2026 | 22.5 | 23 | 4.31% | 23 | 22.1 |
| Wed Jun 10 2026 | 22.45 | 22.05 | -2.00% | 22.45 | 22 |
Response Informatics Associated Pages
Invest in RESPONSINF
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade