Response Informatics share price history
RESPONSINF
24.25
0.48 (-1.94%)Last updated on 8 Sep, 2025 | 14:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginResponse Informatics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 24.75 | 24.25 | 2.32% | 25 | 23.5 |
| Fri Sep 05 2025 | 25 | 23.7 | -4.13% | 25.5 | 23.02 |
| Thu Sep 04 2025 | 25.5 | 24.72 | -0.36% | 25.71 | 24 |
| Wed Sep 03 2025 | 25.69 | 24.81 | 0.57% | 25.7 | 24.01 |
| Tue Sep 02 2025 | 26.25 | 24.67 | -1.32% | 26.25 | 24 |
| Mon Sep 01 2025 | 23 | 25 | 6.34% | 25 | 23 |
| Fri Aug 29 2025 | 20.26 | 23.51 | 4.49% | 23.89 | 20.26 |
| Thu Aug 28 2025 | 22.55 | 22.5 | -1.10% | 23.25 | 20 |
| Tue Aug 26 2025 | 25.84 | 22.75 | -5.68% | 25.84 | 21.5 |
| Mon Aug 25 2025 | 25.05 | 24.12 | -7.16% | 25.95 | 24 |