Response Informatics share price history
RESPONSINF
28.5
2.50 (9.62%)Last updated on 20 Oct, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginResponse Informatics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 27.5 | 28.5 | 9.62% | 31.15 | 27.1 |
| Fri Oct 17 2025 | 25.25 | 26 | 2.97% | 26 | 25.25 |
| Thu Oct 16 2025 | 24.5 | 25.25 | 3.06% | 25.25 | 24.5 |
| Wed Oct 15 2025 | 24.5 | 24.5 | -2.00% | 24.5 | 24.5 |
| Tue Oct 14 2025 | 25.38 | 25 | -1.50% | 25.97 | 25 |
| Mon Oct 13 2025 | 24.03 | 25.38 | -0.04% | 25.47 | 24.03 |
| Fri Oct 10 2025 | 25.51 | 25.39 | -0.47% | 26 | 24.54 |
| Thu Oct 09 2025 | 25.75 | 25.51 | 0.12% | 27 | 24.25 |
| Wed Oct 08 2025 | 24.75 | 25.48 | 5.38% | 25.48 | 24.51 |
| Tue Oct 07 2025 | 25.75 | 24.18 | -6.89% | 25.75 | 23.64 |