Response Informatics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 24.5 | 23.25 | -3.53% | 24.5 | 23 |
| Thu Apr 23 2026 | 24.95 | 24.1 | -3.41% | 25 | 24.1 |
| Wed Apr 22 2026 | 24.96 | 24.95 | 2.72% | 24.96 | 24 |
| Tue Apr 21 2026 | 23.94 | 24.29 | 3.27% | 24.31 | 23.94 |
| Mon Apr 20 2026 | 25.5 | 23.52 | -5.96% | 25.5 | 23.5 |
| Fri Apr 17 2026 | 25.87 | 25.01 | -3.81% | 26 | 25 |
| Thu Apr 16 2026 | 26 | 26 | 0.08% | 26 | 26 |
| Wed Apr 15 2026 | 24.97 | 25.98 | 5.61% | 26 | 24.97 |
| Mon Apr 13 2026 | 28 | 24.6 | 2.50% | 28 | 23.02 |
| Fri Apr 10 2026 | 24 | 24 | 1.65% | 24.72 | 23 |
Response Informatics Associated Pages
