Response Informatics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 25.87 | 26 | 0.00% | 26 | 25 |
| Thu Apr 16 2026 | 26 | 26 | 0.08% | 26 | 26 |
| Wed Apr 15 2026 | 24.97 | 25.98 | 5.61% | 26 | 24.97 |
| Mon Apr 13 2026 | 28 | 24.6 | 2.50% | 28 | 23.02 |
| Fri Apr 10 2026 | 24 | 24 | 1.65% | 24.72 | 23 |
| Thu Apr 09 2026 | 24.5 | 23.61 | -3.63% | 24.97 | 23.5 |
| Wed Apr 08 2026 | 23.87 | 24.5 | 2.08% | 24.5 | 23.87 |
| Tue Apr 07 2026 | 23.01 | 24 | 4.35% | 24 | 23 |
| Mon Apr 06 2026 | 23.45 | 23 | 0.00% | 24 | 22.15 |
| Thu Apr 02 2026 | 22.97 | 23 | 0.13% | 23 | 22.97 |
