Response Informatics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 20.44 | 20 | 2.35% | 21 | 19.55 |
| Mon Jul 13 2026 | 20 | 19.54 | -3.70% | 20.45 | 19.5 |
| Fri Jul 10 2026 | 20 | 20.29 | 3.73% | 20.29 | 20 |
| Thu Jul 09 2026 | 19.75 | 19.56 | -0.96% | 19.75 | 19.56 |
| Wed Jul 08 2026 | 21.25 | 19.75 | -5.82% | 21.25 | 19.01 |
| Mon Jul 06 2026 | 20.57 | 20.97 | -0.05% | 21 | 20 |
| Fri Jul 03 2026 | 20.5 | 20.98 | 4.27% | 21 | 20.15 |
| Thu Jul 02 2026 | 20.6 | 20.12 | -4.19% | 21 | 20 |
| Wed Jul 01 2026 | 21 | 21 | 1.20% | 21 | 20.29 |
| Tue Jun 30 2026 | 21.01 | 20.75 | -2.21% | 21.01 | 20.5 |
Response Informatics Associated Pages
Invest in RESPONSINF
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade