Response Informatics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 24 | 24.4 | 1.67% | 24.5 | 24 |
| Thu Mar 12 2026 | 24 | 24 | 1.57% | 24 | 24 |
| Wed Mar 11 2026 | 27.98 | 23.63 | -7.15% | 27.98 | 23.25 |
| Tue Mar 10 2026 | 24 | 25.45 | 10.03% | 25.45 | 23.98 |
| Mon Mar 09 2026 | 23.95 | 23.13 | -3.42% | 23.95 | 22.54 |
| Fri Mar 06 2026 | 23 | 23.95 | 5.97% | 23.98 | 22.6 |
| Thu Mar 05 2026 | 23.98 | 22.6 | -2.25% | 23.98 | 22.5 |
| Wed Mar 04 2026 | 24.48 | 23.12 | -5.67% | 24.88 | 22.05 |
| Mon Mar 02 2026 | 24.65 | 24.51 | -1.76% | 24.75 | 23.62 |
| Fri Feb 27 2026 | 25.47 | 24.95 | 0.60% | 25.69 | 24.81 |
Response Informatics Associated Pages
