Response Informatics share price history
RESPONSINF
35.05
0.05 (0.14%)Last updated on 4 Dec, 2025 | 13:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginResponse Informatics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 35.17 | 35.05 | 0.14% | 35.4 | 35.05 |
| Wed Dec 03 2025 | 37.11 | 35 | -1.02% | 37.11 | 35 |
| Tue Dec 02 2025 | 37.7 | 35.36 | -1.50% | 37.7 | 35 |
| Mon Dec 01 2025 | 35.9 | 35.9 | 4.97% | 35.9 | 35 |
| Fri Nov 28 2025 | 32.63 | 34.2 | 4.81% | 34.25 | 32.5 |
| Thu Nov 27 2025 | 35.18 | 32.63 | -4.98% | 35.18 | 32.63 |
| Wed Nov 26 2025 | 34.5 | 34.34 | 0.00% | 34.5 | 34.34 |
| Tue Nov 25 2025 | 32.86 | 34.34 | -0.72% | 36.33 | 32.86 |
| Mon Nov 24 2025 | 34.59 | 34.59 | -4.87% | 34.59 | 34.54 |
| Fri Nov 21 2025 | 38 | 36.36 | -4.99% | 38 | 36.36 |