Resourceful Automobile share price history
RAL
68.9
0.00 (0.00%)Last updated on 20 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginResourceful Automobile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 68.9 | 68.9 | 6.82% | 68.9 | 68.9 |
| Thu Oct 09 2025 | 64.5 | 64.5 | 2.38% | 64.5 | 64.5 |
| Wed Oct 01 2025 | 63 | 63 | 0.00% | 63 | 63 |
| Tue Sep 30 2025 | 61.84 | 63 | -3.82% | 63 | 61.84 |
| Thu Sep 25 2025 | 64 | 65.5 | 3.90% | 65.5 | 60.5 |
| Mon Sep 22 2025 | 63.04 | 63.04 | 0.00% | 63.04 | 63.04 |
| Thu Sep 18 2025 | 57.2 | 63.04 | 0.00% | 63.04 | 57.2 |
| Tue Sep 16 2025 | 63.04 | 63.04 | -1.50% | 63.04 | 63.04 |
| Mon Sep 15 2025 | 62 | 64 | -4.48% | 68.9 | 62 |
| Fri Sep 12 2025 | 67 | 67 | 11.67% | 67 | 67 |