Resourceful Automobile Share Price History

RAL

Automobile & Ancillary Small Cap

574.97 (9.55%)

Last updated on 13 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Resourceful Automobile Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	56.99	57	9.57%	57	56.99
Thu Nov 12 2026	52	52.02	10.00%	52.02	52
Wed Nov 11 2026	47.2	47.29	9.98%	47.29	47.2
Sun Nov 08 2026	43	43	-8.10%	43	43
Fri Nov 06 2026	46.79	46.79	-10.02%	46.79	46.79
Mon Oct 19 2026	52	52	-9.71%	52	52
Thu Oct 08 2026	57.59	57.59	9.76%	57.59	57.59
Wed Oct 07 2026	52.45	52.47	5.00%	52.47	52.45
Tue Oct 06 2026	49.97	49.97	5.00%	49.97	49.97
Mon Oct 05 2026	47.59	47.59	-4.99%	47.59	47.59

1
2
3
4
...
12

Resourceful Automobile Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support