Resourceful Automobile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 51.79 | 51.79 | 6.85% | 51.79 | 51.79 |
| Mon May 11 2026 | 45.02 | 48.47 | -1.08% | 49.5 | 45.02 |
| Fri May 08 2026 | 48 | 49 | -6.22% | 49 | 48 |
| Thu May 07 2026 | 57.5 | 52.25 | -9.13% | 58 | 51.75 |
| Wed May 06 2026 | 57.99 | 57.5 | 4.13% | 58 | 57.5 |
| Tue May 05 2026 | 40 | 55.22 | 16.99% | 55.49 | 40 |
| Mon May 04 2026 | 47.2 | 47.2 | -8.49% | 47.2 | 47.2 |
| Thu Apr 30 2026 | 48 | 51.58 | 19.01% | 52.02 | 44.11 |
| Wed Apr 29 2026 | 41.34 | 43.34 | 19.96% | 43.34 | 39 |
| Tue Apr 28 2026 | 31.03 | 36.13 | 0.36% | 43.2 | 31.03 |
Resourceful Automobile Associated Pages
