Resourceful Automobile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 55 | 59.08 | 3.32% | 59.08 | 54.34 |
| Thu Jul 09 2026 | 57.18 | 57.18 | 4.63% | 57.18 | 57.18 |
| Fri Jul 03 2026 | 57.97 | 54.65 | -4.94% | 57.97 | 54.65 |
| Thu Jul 02 2026 | 57.5 | 57.49 | 0.35% | 57.5 | 54.43 |
| Wed Jul 01 2026 | 54.5 | 57.29 | 4.95% | 57.29 | 54.5 |
| Tue Jun 30 2026 | 54.49 | 54.59 | 4.98% | 54.59 | 54.4 |
| Mon Jun 29 2026 | 51.4 | 52 | 4.82% | 52.09 | 51.4 |
| Thu Jun 25 2026 | 49.61 | 49.61 | 4.99% | 49.61 | 49.61 |
| Wed Jun 24 2026 | 47.25 | 47.25 | 5.00% | 47.25 | 47.25 |
| Tue Jun 23 2026 | 45 | 45 | 2.88% | 45 | 45 |
Resourceful Automobile Associated Pages
