Resourceful Automobile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 41.02 | 41.02 | -1.20% | 41.02 | 41.02 |
| Tue Apr 21 2026 | 46.34 | 41.52 | -10.40% | 46.34 | 41.52 |
| Mon Apr 20 2026 | 46 | 46.34 | 18.82% | 46.7 | 46 |
| Thu Apr 16 2026 | 35.11 | 39 | -8.43% | 39 | 35.11 |
| Mon Apr 13 2026 | 42.59 | 42.59 | 19.97% | 42.59 | 42.59 |
| Fri Apr 10 2026 | 35.5 | 35.5 | -15.46% | 35.5 | 35.5 |
| Thu Apr 09 2026 | 41.99 | 41.99 | 7.69% | 41.99 | 41.99 |
| Wed Apr 01 2026 | 34.09 | 38.99 | 18.91% | 38.99 | 34.09 |
| Mon Mar 30 2026 | 31.81 | 32.79 | -10.16% | 32.79 | 31.81 |
| Fri Mar 27 2026 | 36.9 | 36.5 | -13.03% | 36.9 | 36 |
Resourceful Automobile Associated Pages
