Resourceful Automobile share price history
RAL
41.12
0.00 (0.00%)Last updated on 20 Feb, 2026 | 09:09 IST
BUYSELL
Free Demat with Zero AMC*
Resourceful Automobile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 41.11 | 41.11 | -4.60% | 41.11 | 41.11 |
| Mon Feb 16 2026 | 53.97 | 43.09 | -5.71% | 53.97 | 40.5 |
| Fri Feb 13 2026 | 45.7 | 45.7 | 0.00% | 45.7 | 45.7 |
| Thu Feb 12 2026 | 41.5 | 45.7 | -4.79% | 46.38 | 41.5 |
| Tue Feb 10 2026 | 48 | 48 | 4.37% | 48 | 48 |
| Wed Feb 04 2026 | 45.99 | 45.99 | 0.00% | 45.99 | 45.99 |
| Mon Feb 02 2026 | 45.09 | 45.99 | -13.23% | 48 | 45.09 |
| Wed Jan 28 2026 | 53 | 53 | 0.00% | 53 | 53 |
| Tue Dec 30 2025 | 53 | 53 | 0.00% | 53 | 53 |
| Wed Dec 24 2025 | 53.2 | 53 | -0.38% | 53.2 | 53 |
Resourceful Automobile Associated Pages
