Resourceful Automobile Share Price History

RAL

Automobile & Ancillary Small Cap

520.00 (0.00%)

Last updated on 23 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Resourceful Automobile Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	52	52	-9.71%	52	52
Thu Oct 08 2026	57.59	57.59	9.76%	57.59	57.59
Wed Oct 07 2026	52.45	52.47	5.00%	52.47	52.45
Tue Oct 06 2026	49.97	49.97	5.00%	49.97	49.97
Mon Oct 05 2026	47.59	47.59	-4.99%	47.59	47.59
Wed Sep 30 2026	50.08	50.09	4.38%	50.09	50.08
Tue Sep 29 2026	47.99	47.99	4.33%	47.99	47.99
Fri Sep 25 2026	48.97	46	-1.46%	48.97	44.34
Tue Sep 22 2026	46.68	46.68	5.02%	46.68	46.68
Mon Sep 21 2026	44.45	44.45	4.98%	44.45	44.45

1
2
3
4
...
12

Resourceful Automobile Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support