Resourceful Automobile share price history
RAL
53
0.20 (-0.38%)Last updated on 24 Dec, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Resourceful Automobile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 53.2 | 53 | -0.38% | 53.2 | 53 |
| Tue Dec 09 2025 | 53.11 | 53.2 | -11.33% | 53.2 | 53.11 |
| Fri Nov 21 2025 | 58 | 60 | -1.64% | 60 | 58 |
| Thu Nov 20 2025 | 58.7 | 61 | -15.75% | 61 | 58.7 |
| Wed Nov 19 2025 | 72.4 | 72.4 | 14.92% | 72.4 | 72.4 |
| Mon Nov 17 2025 | 63.4 | 63 | 2.79% | 63.4 | 63 |
| Fri Nov 14 2025 | 70 | 61.29 | -7.14% | 70 | 61.29 |
| Tue Nov 11 2025 | 67.5 | 66 | 10.00% | 71.5 | 66 |
| Fri Nov 07 2025 | 60 | 60 | -7.69% | 60 | 60 |
| Thu Nov 06 2025 | 65 | 65 | 10.00% | 65 | 65 |
