Resourceful Automobile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 43.74 | 43.74 | 5.02% | 43.74 | 43.74 |
| Tue Jun 16 2026 | 41.65 | 41.65 | -4.80% | 41.65 | 41.65 |
| Fri Jun 12 2026 | 43.75 | 43.75 | 0.00% | 43.75 | 43.75 |
| Wed Jun 10 2026 | 48.06 | 43.75 | -4.46% | 48.06 | 43.75 |
| Tue Jun 09 2026 | 50.4 | 45.79 | -4.96% | 50.58 | 45.79 |
| Mon Jun 08 2026 | 46.09 | 48.18 | -0.66% | 50 | 46.09 |
| Fri Jun 05 2026 | 48.5 | 48.5 | -4.98% | 48.5 | 48.5 |
| Wed Jun 03 2026 | 51.04 | 51.04 | -4.92% | 51.04 | 51.04 |
| Tue Jun 02 2026 | 53.68 | 53.68 | 3.05% | 53.68 | 53.68 |
| Mon Jun 01 2026 | 54.68 | 52.09 | -4.89% | 56.24 | 52.09 |
Resourceful Automobile Associated Pages
