Resourceful Automobile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 54.68 | 52.09 | -4.89% | 56.24 | 52.09 |
| Wed May 27 2026 | 58.79 | 54.77 | -3.04% | 58.79 | 53.66 |
| Tue May 26 2026 | 57.5 | 56.49 | -4.98% | 57.5 | 56.49 |
| Mon May 25 2026 | 56.61 | 59.45 | 5.11% | 59.49 | 56.61 |
| Fri May 22 2026 | 56.56 | 56.56 | 9.97% | 56.56 | 56.56 |
| Thu May 21 2026 | 51.43 | 51.43 | 10.01% | 51.43 | 51.43 |
| Wed May 20 2026 | 41.72 | 46.75 | 10.00% | 46.75 | 41.72 |
| Tue May 19 2026 | 41.47 | 42.5 | -1.67% | 45.79 | 41.47 |
| Mon May 18 2026 | 43.22 | 43.22 | -7.63% | 43.22 | 43.22 |
| Fri May 15 2026 | 42.72 | 46.79 | 9.53% | 46.79 | 42.72 |
Resourceful Automobile Associated Pages
