Resourceful Automobile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 43.88 | 39.75 | -4.88% | 43.88 | 39.75 |
| Fri Jul 24 2026 | 41.79 | 41.79 | 0.22% | 41.79 | 41.79 |
| Thu Jul 23 2026 | 41.7 | 41.7 | -4.58% | 41.7 | 41.7 |
| Wed Jul 22 2026 | 43.54 | 43.7 | -4.56% | 43.7 | 43.54 |
| Tue Jul 21 2026 | 45.7 | 45.79 | -4.60% | 45.79 | 45.7 |
| Mon Jul 20 2026 | 50 | 48 | -4.48% | 50 | 48 |
| Fri Jul 17 2026 | 50.25 | 50.25 | -4.45% | 50.25 | 50.25 |
| Thu Jul 16 2026 | 52.59 | 52.59 | -4.81% | 52.59 | 52.59 |
| Wed Jul 15 2026 | 55.25 | 55.25 | -4.74% | 55.25 | 55.25 |
| Mon Jul 13 2026 | 61.99 | 58 | -1.83% | 61.99 | 56.13 |
Resourceful Automobile Associated Pages
