Resourceful Automobile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 30 2026 | 50.08 | 50.09 | 4.38% | 50.09 | 50.08 |
| Tue Sep 29 2026 | 47.99 | 47.99 | 4.33% | 47.99 | 47.99 |
| Fri Sep 25 2026 | 48.97 | 46 | -1.46% | 48.97 | 44.34 |
| Tue Sep 22 2026 | 46.68 | 46.68 | 5.02% | 46.68 | 46.68 |
| Mon Sep 21 2026 | 44.45 | 44.45 | 4.98% | 44.45 | 44.45 |
| Fri Sep 11 2026 | 38.52 | 42.34 | 4.96% | 42.34 | 38.5 |
| Thu Sep 10 2026 | 40.34 | 40.34 | 4.97% | 40.34 | 40.34 |
| Wed Sep 09 2026 | 40.5 | 38.43 | -1.46% | 40.9 | 38.43 |
| Tue Sep 08 2026 | 39 | 39 | -4.88% | 39 | 39 |
| Wed Sep 02 2026 | 41 | 41 | 3.64% | 41 | 41 |
Resourceful Automobile Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RAL
