Resourceful Automobile share price history
RAL
68.5
0.00 (0.00%)Last updated on 8 Sep, 2025 | 12:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginResourceful Automobile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 65 | 68.5 | 8.73% | 68.5 | 65 |
| Tue Sep 02 2025 | 67.98 | 63 | -1.13% | 67.98 | 63 |
| Tue Aug 26 2025 | 63.72 | 63.72 | 0.00% | 63.72 | 63.72 |
| Fri Aug 22 2025 | 57.4 | 63.72 | 20.02% | 63.72 | 57.4 |
| Wed Aug 20 2025 | 53.09 | 53.09 | -13.67% | 53.09 | 53.09 |
| Wed Aug 13 2025 | 61.5 | 61.5 | -5.09% | 61.5 | 61.5 |
| Tue Aug 12 2025 | 64.8 | 64.8 | 18.12% | 64.8 | 64.8 |
| Wed Aug 06 2025 | 54.86 | 54.86 | -5.00% | 54.86 | 54.86 |
| Tue Aug 05 2025 | 56.5 | 57.75 | 5.00% | 57.75 | 56.5 |
| Mon Aug 04 2025 | 55 | 55 | 0.00% | 55 | 55 |