Resourceful Automobile share price history
RAL
65.5
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginResourceful Automobile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 25 2025 | 64 | 65.5 | 3.90% | 65.5 | 60.5 |
| Mon Sep 22 2025 | 63.04 | 63.04 | 0.00% | 63.04 | 63.04 |
| Thu Sep 18 2025 | 57.2 | 63.04 | 0.00% | 63.04 | 57.2 |
| Tue Sep 16 2025 | 63.04 | 63.04 | -1.50% | 63.04 | 63.04 |
| Mon Sep 15 2025 | 62 | 64 | -4.48% | 68.9 | 62 |
| Fri Sep 12 2025 | 67 | 67 | 11.67% | 67 | 67 |
| Thu Sep 11 2025 | 60 | 60 | -12.41% | 60 | 60 |
| Tue Sep 09 2025 | 68.5 | 68.5 | 0.00% | 68.5 | 68.5 |
| Wed Sep 03 2025 | 65 | 68.5 | 8.73% | 68.5 | 65 |
| Tue Sep 02 2025 | 67.98 | 63 | -1.13% | 67.98 | 63 |