Resourceful Automobile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 34.09 | 38.99 | 18.91% | 38.99 | 34.09 |
| Mon Mar 30 2026 | 31.81 | 32.79 | -10.16% | 32.79 | 31.81 |
| Fri Mar 27 2026 | 36.9 | 36.5 | -13.03% | 36.9 | 36 |
| Tue Mar 24 2026 | 36.86 | 41.97 | -3.05% | 41.97 | 36.86 |
| Mon Mar 23 2026 | 44.88 | 43.29 | -3.80% | 44.88 | 38.47 |
| Fri Mar 20 2026 | 45 | 45 | 0.00% | 45 | 45 |
| Wed Mar 18 2026 | 45 | 45 | 4.65% | 45 | 45 |
| Thu Mar 12 2026 | 43 | 43 | 0.00% | 43 | 43 |
| Wed Mar 11 2026 | 43 | 43 | 4.50% | 43 | 43 |
| Tue Mar 10 2026 | 41.15 | 41.15 | 16.24% | 41.15 | 41.13 |
Resourceful Automobile Associated Pages
