Resourceful Automobile share price history
RAL
68
8.00 (13.33%)Last updated on 11 Nov, 2025 | 09:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginResourceful Automobile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 67.5 | 68 | 13.33% | 68 | 67.5 |
| Fri Nov 07 2025 | 60 | 60 | -7.69% | 60 | 60 |
| Thu Nov 06 2025 | 65 | 65 | 10.00% | 65 | 65 |
| Fri Oct 31 2025 | 59.09 | 59.09 | -2.80% | 59.09 | 59.09 |
| Tue Oct 28 2025 | 60.79 | 60.79 | -6.48% | 60.79 | 60.79 |
| Fri Oct 24 2025 | 58.2 | 65 | -5.66% | 65 | 58.2 |
| Fri Oct 10 2025 | 68.9 | 68.9 | 6.82% | 68.9 | 68.9 |
| Thu Oct 09 2025 | 64.5 | 64.5 | 2.38% | 64.5 | 64.5 |
| Wed Oct 01 2025 | 63 | 63 | 0.00% | 63 | 63 |
| Tue Sep 30 2025 | 61.84 | 63 | -3.82% | 63 | 61.84 |