Resourceful Automobile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 43 | 43 | 0.00% | 43 | 43 |
| Wed Mar 11 2026 | 43 | 43 | 4.50% | 43 | 43 |
| Tue Mar 10 2026 | 41.15 | 41.15 | 16.24% | 41.15 | 41.13 |
| Mon Mar 09 2026 | 35.5 | 35.4 | -0.28% | 35.5 | 35.4 |
| Thu Mar 05 2026 | 35.54 | 35.5 | -11.23% | 35.54 | 35.5 |
| Mon Mar 02 2026 | 36.79 | 39.99 | 8.37% | 39.99 | 36.79 |
| Thu Feb 26 2026 | 36.9 | 36.9 | 0.00% | 36.9 | 36.9 |
| Wed Feb 25 2026 | 36.95 | 36.9 | -5.38% | 36.95 | 36.9 |
| Tue Feb 24 2026 | 40.7 | 39 | -4.18% | 40.7 | 39 |
| Fri Feb 20 2026 | 40.7 | 40.7 | -1.00% | 40.7 | 40.7 |
Resourceful Automobile Associated Pages
