Resonance Specialties Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 146 | 139.69 | -4.71% | 146 | 136.19 |
| Mon Jun 29 2026 | 138.75 | 146.6 | 5.17% | 148 | 135.5 |
| Thu Jun 25 2026 | 139.39 | 139.39 | 0.61% | 142.75 | 136.35 |
| Wed Jun 24 2026 | 135 | 138.55 | 3.94% | 140 | 133 |
| Tue Jun 23 2026 | 137.89 | 133.3 | -1.18% | 137.89 | 132 |
| Mon Jun 22 2026 | 140.05 | 134.89 | -2.56% | 140.8 | 132 |
| Fri Jun 19 2026 | 136.05 | 138.44 | -1.01% | 140 | 136.05 |
| Thu Jun 18 2026 | 144 | 139.85 | -1.61% | 147.44 | 136 |
| Wed Jun 17 2026 | 138.8 | 142.14 | 4.22% | 143.85 | 137.8 |
| Tue Jun 16 2026 | 131.8 | 136.39 | 3.81% | 138 | 131.8 |
Resonance Specialties Associated Pages
- Resonance Specialties Share Price
- Resonance Specialties Share Price chart
- Resonance Specialties Fundamental Analysis
- Resonance Specialties Technical Analysis
- Resonance Specialties Peer Comparison
- Resonance Specialties Dividend
- Resonance Specialties Board of Directors
- Resonance Specialties Shareholding Pattern
