• Home
  • Stocks
  • Resonance Specialties Share Price History

Resonance Specialties share price history

RESONANCE

ChemicalsSmall Cap

132.65

3.60 (-2.64%)
Last updated on 21 Jul, 2026 | 09:41 IST
alert_iconwatchlist_icon
BuySell

Resonance Specialties Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jul 21 2026136.2132.65-2.64%136.2132.65
Mon Jul 20 2026131136.254.33%137130.25
Fri Jul 17 2026135.85130.6-0.38%135.85130.5
Thu Jul 16 2026133131.1-2.16%136.5130.3
Wed Jul 15 2026138.35134-1.18%138.35130.25
Tue Jul 14 2026132.55135.62.30%138.5132.55
Mon Jul 13 2026132.75132.55-1.63%134129.69
Fri Jul 10 2026134.1134.750.00%139.94130.5
Thu Jul 09 2026134.75134.754.05%135131
Wed Jul 08 2026136129.5-2.30%136129

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now