Resonance Specialties Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 108.3 | 109.99 | 1.57% | 110.1 | 107.71 |
| Tue May 12 2026 | 111.97 | 108.29 | -3.27% | 113 | 107.02 |
| Mon May 11 2026 | 110.9 | 111.95 | 2.96% | 113.5 | 108.69 |
| Fri May 08 2026 | 106.88 | 108.73 | 1.47% | 109.9 | 105.01 |
| Thu May 07 2026 | 103.51 | 107.16 | 4.65% | 110 | 103.44 |
| Wed May 06 2026 | 99.81 | 102.4 | 2.49% | 104.75 | 99.81 |
| Tue May 05 2026 | 104.76 | 99.91 | -2.94% | 104.76 | 99.75 |
| Mon May 04 2026 | 100 | 102.94 | 3.03% | 104.98 | 100 |
| Thu Apr 30 2026 | 96.12 | 99.91 | 1.16% | 100 | 96 |
| Wed Apr 29 2026 | 98.75 | 98.76 | -0.19% | 98.95 | 96.41 |
Resonance Specialties Associated Pages
- Resonance Specialties Share Price
- Resonance Specialties Share Price chart
- Resonance Specialties Fundamental Analysis
- Resonance Specialties Technical Analysis
- Resonance Specialties Peer Comparison
- Resonance Specialties Dividend
- Resonance Specialties Board of Directors
- Resonance Specialties Shareholding Pattern
