Resonance Specialties Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 28 2026 | 165 | 164.75 | 0.19% | 166 | 157.15 |
| Thu Aug 27 2026 | 167.3 | 164.44 | -0.27% | 168.69 | 156.69 |
| Wed Aug 26 2026 | 170 | 164.89 | -1.73% | 172 | 164 |
| Tue Aug 25 2026 | 169.39 | 167.8 | -1.47% | 170.94 | 161.8 |
| Mon Aug 24 2026 | 168.8 | 170.3 | 3.78% | 172.3 | 160 |
| Fri Aug 21 2026 | 165.5 | 164.1 | -3.07% | 173.85 | 162 |
| Thu Aug 20 2026 | 180 | 169.3 | -4.67% | 184 | 168.75 |
| Wed Aug 19 2026 | 169 | 177.6 | 4.47% | 178.5 | 169 |
| Tue Aug 18 2026 | 174 | 170 | -1.76% | 177 | 167.35 |
| Mon Aug 17 2026 | 169 | 173.05 | 1.79% | 174 | 165 |
Resonance Specialties Associated Pages
- Resonance Specialties
Share Price - Resonance Specialties
Share Price chart - Resonance Specialties
Fundamental Analysis - Resonance Specialties
Technical Analysis - Resonance Specialties
Peer Comparison - Resonance Specialties
Dividend - Resonance Specialties
Board of Directors - Resonance Specialties
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
