Resonance Specialties share price history
RESONANCE
99.29
1.05 (1.07%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginResonance Specialties Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 100.7 | 99.29 | 1.08% | 100.7 | 97 |
| Wed Dec 03 2025 | 99.8 | 98.23 | -0.53% | 99.8 | 94.65 |
| Tue Dec 02 2025 | 96 | 98.75 | -0.01% | 98.75 | 96 |
| Mon Dec 01 2025 | 95.51 | 98.76 | 3.40% | 98.98 | 95.2 |
| Fri Nov 28 2025 | 95.51 | 95.51 | -2.63% | 95.51 | 95.51 |
| Thu Nov 27 2025 | 98.09 | 98.09 | 0.00% | 98.09 | 96 |
| Wed Nov 26 2025 | 93.16 | 98.09 | 0.97% | 100 | 93.01 |
| Tue Nov 25 2025 | 91 | 97.15 | 2.80% | 97.69 | 91 |
| Mon Nov 24 2025 | 93 | 94.5 | 1.44% | 97.69 | 91.01 |
| Fri Nov 21 2025 | 95 | 93.16 | -3.19% | 96.84 | 93 |