Resonance Specialties share price history
RESONANCE
109
1.25 (1.16%)Last updated on 9 Feb, 2026 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Resonance Specialties Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 109.95 | 109 | 1.16% | 110.5 | 108.3 |
| Fri Feb 06 2026 | 112.94 | 107.75 | -0.41% | 112.94 | 107.05 |
| Thu Feb 05 2026 | 115 | 108.19 | -6.25% | 115 | 107.94 |
| Wed Feb 04 2026 | 110 | 115.4 | 3.88% | 118 | 109 |
| Tue Feb 03 2026 | 106.69 | 111.09 | 4.12% | 112.84 | 105.15 |
| Mon Feb 02 2026 | 105 | 106.69 | 0.00% | 108 | 103 |
| Sun Feb 01 2026 | 105.19 | 106.69 | -1.07% | 107.84 | 105.19 |
| Fri Jan 30 2026 | 98.5 | 107.84 | 2.52% | 109 | 98.5 |
| Thu Jan 29 2026 | 95.19 | 105.19 | 13.41% | 107 | 94 |
| Wed Jan 28 2026 | 93.05 | 92.75 | 0.44% | 97.9 | 90.05 |
Resonance Specialties Associated Pages
- Resonance Specialties Share Price
- Resonance Specialties Share Price chart
- Resonance Specialties Fundamental Analysis
- Resonance Specialties Technical Analysis
- Resonance Specialties Peer Comparison
- Resonance Specialties Dividend
- Resonance Specialties Board of Directors
- Resonance Specialties Shareholding Pattern