Resonance Specialties Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 97.15 | 98.6 | -1.98% | 98.65 | 97 |
| Thu Feb 26 2026 | 97 | 100.59 | 1.20% | 101 | 97 |
| Wed Feb 25 2026 | 95.15 | 99.4 | 2.47% | 99.9 | 95.15 |
| Tue Feb 24 2026 | 101.44 | 97 | -1.71% | 101.44 | 97 |
| Mon Feb 23 2026 | 102.94 | 98.69 | -1.50% | 102.94 | 97.59 |
| Fri Feb 20 2026 | 98.25 | 100.19 | 0.04% | 103.65 | 98.25 |
| Thu Feb 19 2026 | 102.09 | 100.15 | -1.96% | 104 | 100.05 |
| Wed Feb 18 2026 | 104.4 | 102.15 | 2.47% | 104.4 | 100.55 |
| Tue Feb 17 2026 | 97 | 99.69 | 2.84% | 100.5 | 97 |
| Mon Feb 16 2026 | 102 | 96.94 | -2.23% | 102 | 95.3 |
Resonance Specialties Associated Pages
- Resonance Specialties Share Price
- Resonance Specialties Share Price chart
- Resonance Specialties Fundamental Analysis
- Resonance Specialties Technical Analysis
- Resonance Specialties Peer Comparison
- Resonance Specialties Dividend
- Resonance Specialties Board of Directors
- Resonance Specialties Shareholding Pattern
