Resonance Specialties share price history
RESONANCE
102.8
3.10 (3.11%)Last updated on 18 Feb, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Resonance Specialties Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 104.4 | 102.8 | 3.12% | 104.4 | 100.55 |
| Tue Feb 17 2026 | 97 | 99.69 | 2.84% | 100.5 | 97 |
| Mon Feb 16 2026 | 102 | 96.94 | -2.23% | 102 | 95.3 |
| Fri Feb 13 2026 | 103.69 | 99.15 | -2.60% | 103.69 | 98.19 |
| Thu Feb 12 2026 | 104.84 | 101.8 | -2.67% | 104.84 | 101.44 |
| Wed Feb 11 2026 | 108.09 | 104.59 | -3.24% | 108.3 | 102 |
| Tue Feb 10 2026 | 109.05 | 108.09 | -0.88% | 110.5 | 107.44 |
| Mon Feb 09 2026 | 109.94 | 109.05 | 1.21% | 110.5 | 108.3 |
| Fri Feb 06 2026 | 112.94 | 107.75 | -0.41% | 112.94 | 107.05 |
| Thu Feb 05 2026 | 115 | 108.19 | -6.25% | 115 | 107.94 |
Resonance Specialties Associated Pages
- Resonance Specialties Share Price
- Resonance Specialties Share Price chart
- Resonance Specialties Fundamental Analysis
- Resonance Specialties Technical Analysis
- Resonance Specialties Peer Comparison
- Resonance Specialties Dividend
- Resonance Specialties Board of Directors
- Resonance Specialties Shareholding Pattern