Resonance Specialties share price history
RESONANCE
102.39
1.92 (1.91%)Last updated on 24 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Resonance Specialties Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 100.5 | 102.39 | 1.91% | 102.39 | 100 |
| Tue Dec 23 2025 | 98.51 | 100.47 | 0.22% | 101.98 | 98.51 |
| Mon Dec 22 2025 | 104 | 100.25 | -0.06% | 104 | 98.12 |
| Fri Dec 19 2025 | 104.98 | 100.31 | -0.31% | 104.98 | 100 |
| Thu Dec 18 2025 | 102.55 | 100.62 | -2.73% | 105.55 | 100.62 |
| Wed Dec 17 2025 | 106 | 103.44 | -1.50% | 106.44 | 103.26 |
| Tue Dec 16 2025 | 104 | 105.01 | 0.78% | 106.5 | 102.3 |
| Mon Dec 15 2025 | 98.63 | 104.2 | 5.65% | 105 | 98.63 |
| Fri Dec 12 2025 | 97.19 | 98.63 | 3.00% | 101.88 | 97 |
| Thu Dec 11 2025 | 93.9 | 95.76 | 3.19% | 96.62 | 93.9 |
