Resonance Specialties Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 134 | 131.1 | -1.69% | 139.8 | 130.5 |
| Wed May 20 2026 | 129.8 | 133.36 | 5.51% | 142.89 | 124.11 |
| Tue May 19 2026 | 113.19 | 126.4 | 9.70% | 128 | 113.19 |
| Mon May 18 2026 | 119 | 115.22 | -3.60% | 120.68 | 111.2 |
| Fri May 15 2026 | 121.4 | 119.52 | 2.15% | 121.4 | 115 |
| Thu May 14 2026 | 109.5 | 117 | 7.33% | 120.48 | 109.5 |
| Wed May 13 2026 | 108.3 | 109.01 | 0.66% | 110.09 | 107.7 |
| Tue May 12 2026 | 111.97 | 108.29 | -3.27% | 113 | 107.02 |
| Mon May 11 2026 | 110.9 | 111.95 | 2.96% | 113.5 | 108.69 |
| Fri May 08 2026 | 106.88 | 108.73 | 1.47% | 109.9 | 105.01 |
Resonance Specialties Associated Pages
- Resonance Specialties Share Price
- Resonance Specialties Share Price chart
- Resonance Specialties Fundamental Analysis
- Resonance Specialties Technical Analysis
- Resonance Specialties Peer Comparison
- Resonance Specialties Dividend
- Resonance Specialties Board of Directors
- Resonance Specialties Shareholding Pattern
