Resonance Specialties share price history

RESONANCE

101.05

0.25 (-0.25%)
Last updated on 18 Aug, 2025 | 15:54 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Resonance Specialties Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025101.3101.05-0.25%103.9100.15
Thu Aug 14 202599.44101.31.87%103.599.44
Wed Aug 13 2025102.499.44-1.24%102.498.5
Tue Aug 12 2025100.34100.690.35%103100.34
Mon Aug 11 2025103100.34-1.87%104.75100
Fri Aug 08 2025105.75102.25-1.68%106102
Thu Aug 07 20251031042.16%105.65101.3
Wed Aug 06 2025106101.8-4.64%106101.44
Tue Aug 05 2025112106.75-4.60%113.8106.34
Mon Aug 04 2025116.65111.9-4.89%120.8111.8