| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 114.8 | 112.95 | 1.16% | 114.8 | 110.65 |
| Tue Jul 15 2025 | 114 | 111.65 | -1.98% | 115.4 | 110.69 |
| Mon Jul 14 2025 | 117.55 | 113.9 | 0.66% | 117.55 | 112.25 |
| Fri Jul 11 2025 | 115 | 113.15 | -1.61% | 116.55 | 112.09 |
| Thu Jul 10 2025 | 116 | 115 | -1.33% | 118.69 | 112.05 |
| Wed Jul 09 2025 | 117.8 | 116.55 | -1.09% | 120 | 115.05 |
| Tue Jul 08 2025 | 118.4 | 117.84 | -0.97% | 120.5 | 116 |
| Mon Jul 07 2025 | 121 | 119 | -0.58% | 121.05 | 117.5 |
| Fri Jul 04 2025 | 119.4 | 119.69 | 0.24% | 122 | 116.15 |
| Thu Jul 03 2025 | 115.34 | 119.4 | 3.52% | 120.4 | 115 |