Resonance Specialties share price history
RESONANCE
102.5
1.50 (-1.44%)Last updated on 13 Jan, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Resonance Specialties Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 101.6 | 102.5 | -0.57% | 103.95 | 101.6 |
| Fri Jan 09 2026 | 105.69 | 103.09 | -2.52% | 107 | 103 |
| Thu Jan 08 2026 | 102 | 105.75 | 0.91% | 107 | 102 |
| Wed Jan 07 2026 | 101.15 | 104.8 | 0.68% | 105 | 101.15 |
| Tue Jan 06 2026 | 105 | 104.09 | 1.46% | 105 | 97.69 |
| Mon Jan 05 2026 | 102.69 | 102.59 | -0.10% | 104.84 | 102 |
| Fri Jan 02 2026 | 105 | 102.69 | 1.58% | 105 | 99.65 |
| Thu Jan 01 2026 | 101.5 | 101.09 | -0.40% | 101.94 | 100 |
| Wed Dec 31 2025 | 102.5 | 101.5 | 2.47% | 102.5 | 100.75 |
| Tue Dec 30 2025 | 99.5 | 99.05 | -0.90% | 102.94 | 98.5 |
