| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 101.3 | 101.05 | -0.25% | 103.9 | 100.15 |
| Thu Aug 14 2025 | 99.44 | 101.3 | 1.87% | 103.5 | 99.44 |
| Wed Aug 13 2025 | 102.4 | 99.44 | -1.24% | 102.4 | 98.5 |
| Tue Aug 12 2025 | 100.34 | 100.69 | 0.35% | 103 | 100.34 |
| Mon Aug 11 2025 | 103 | 100.34 | -1.87% | 104.75 | 100 |
| Fri Aug 08 2025 | 105.75 | 102.25 | -1.68% | 106 | 102 |
| Thu Aug 07 2025 | 103 | 104 | 2.16% | 105.65 | 101.3 |
| Wed Aug 06 2025 | 106 | 101.8 | -4.64% | 106 | 101.44 |
| Tue Aug 05 2025 | 112 | 106.75 | -4.60% | 113.8 | 106.34 |
| Mon Aug 04 2025 | 116.65 | 111.9 | -4.89% | 120.8 | 111.8 |