Resonance Specialties share price history
RESONANCE
88.93
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginResonance Specialties Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 88.93 | 88.93 | 0.00% | 88.93 | 88.93 |
| Mon Nov 10 2025 | 91.9 | 88.93 | 0.07% | 91.9 | 87.72 |
| Fri Nov 07 2025 | 93.88 | 88.87 | -2.19% | 93.88 | 87.7 |
| Thu Nov 06 2025 | 94.9 | 90.86 | -4.26% | 95 | 88.36 |
| Tue Nov 04 2025 | 98.8 | 94.9 | -2.07% | 98.8 | 94 |
| Mon Nov 03 2025 | 98 | 96.91 | -1.11% | 101.65 | 88.19 |
| Fri Oct 31 2025 | 96.87 | 98 | 1.17% | 99 | 96.87 |
| Thu Oct 30 2025 | 96.5 | 96.87 | -0.66% | 98.55 | 96.5 |
| Wed Oct 29 2025 | 98.59 | 97.51 | -0.19% | 98.59 | 95.01 |
| Tue Oct 28 2025 | 98.59 | 97.7 | 0.42% | 98.59 | 95.15 |