Resonance Specialties Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 201.5 | 222 | 10.72% | 234.45 | 182 |
| Thu Oct 29 2026 | 196.14 | 200.5 | 4.19% | 207 | 196.14 |
| Wed Oct 28 2026 | 175 | 192.44 | 10.67% | 194.89 | 175 |
| Tue Oct 27 2026 | 171 | 173.89 | 1.99% | 177.94 | 166 |
| Mon Oct 26 2026 | 165 | 170.5 | 3.02% | 173.8 | 157.6 |
| Fri Oct 23 2026 | 180 | 165.5 | -6.47% | 180 | 153.19 |
| Thu Oct 22 2026 | 180 | 176.94 | -1.70% | 185.89 | 174 |
| Wed Oct 21 2026 | 195 | 180 | -5.23% | 195 | 176.05 |
| Mon Oct 19 2026 | 200 | 189.94 | -4.22% | 208.8 | 187 |
| Fri Oct 16 2026 | 190.85 | 198.3 | 3.90% | 199 | 187.64 |
Resonance Specialties Associated Pages
- Resonance Specialties
Share Price - Resonance Specialties
Share Price chart - Resonance Specialties
Fundamental Analysis - Resonance Specialties
Technical Analysis - Resonance Specialties
Peer Comparison - Resonance Specialties
Dividend - Resonance Specialties
Board of Directors - Resonance Specialties
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RESONANCE
