Resonance Specialties share price history
RESONANCE
98.2
1.80 (-1.80%)Last updated on 30 Sep, 2025 | 11:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginResonance Specialties Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 99 | 98.2 | -1.80% | 101 | 98.05 |
| Mon Sep 29 2025 | 99.05 | 100 | 0.00% | 100.19 | 98 |
| Fri Sep 26 2025 | 102 | 100 | -1.96% | 103.55 | 99 |
| Thu Sep 25 2025 | 100 | 102 | -0.54% | 102.5 | 98 |
| Wed Sep 24 2025 | 102 | 102.55 | 0.35% | 104.34 | 101 |
| Tue Sep 23 2025 | 102 | 102.19 | -1.11% | 102.34 | 100.5 |
| Mon Sep 22 2025 | 101.3 | 103.34 | 0.33% | 103.5 | 101.3 |
| Fri Sep 19 2025 | 101 | 103 | 0.93% | 104.94 | 101 |
| Thu Sep 18 2025 | 102 | 102.05 | 0.45% | 103.84 | 101 |
| Wed Sep 17 2025 | 101.65 | 101.59 | -1.31% | 103.5 | 101 |