Resonance Specialties Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 175 | 178.1 | 4.99% | 178.1 | 174.9 |
| Fri Aug 07 2026 | 175 | 169.64 | -0.29% | 175 | 161.64 |
| Thu Aug 06 2026 | 170.14 | 170.14 | 4.99% | 170.14 | 170.14 |
| Wed Aug 05 2026 | 162.05 | 162.05 | 4.99% | 162.05 | 162.05 |
| Tue Aug 04 2026 | 150.85 | 154.35 | 5.00% | 154.35 | 147.19 |
| Mon Aug 03 2026 | 144.5 | 147 | 2.23% | 148.89 | 142 |
| Fri Jul 31 2026 | 140.5 | 143.8 | 3.54% | 144.5 | 140.5 |
| Thu Jul 30 2026 | 143.75 | 138.89 | -3.38% | 149 | 138 |
| Wed Jul 29 2026 | 144.8 | 143.75 | -0.73% | 147.85 | 137.8 |
| Tue Jul 28 2026 | 147 | 144.8 | -2.91% | 148.8 | 144.69 |
Resonance Specialties Associated Pages
- Resonance Specialties
Share Price - Resonance Specialties
Share Price chart - Resonance Specialties
Fundamental Analysis - Resonance Specialties
Technical Analysis - Resonance Specialties
Peer Comparison - Resonance Specialties
Dividend - Resonance Specialties
Board of Directors - Resonance Specialties
Shareholding Pattern
