Resonance Specialties share price history
RESONANCE
97.25
4.15 (-4.09%)Last updated on 8 Sep, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginResonance Specialties Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 100.5 | 97.25 | -4.09% | 103.1 | 97 |
| Thu Sep 04 2025 | 104.09 | 101.4 | -0.04% | 104.09 | 100.69 |
| Wed Sep 03 2025 | 100.05 | 101.44 | -0.70% | 104 | 100.05 |
| Tue Sep 02 2025 | 104.84 | 102.15 | -0.87% | 105.94 | 102 |
| Mon Sep 01 2025 | 100.05 | 103.05 | 1.73% | 106.34 | 99.55 |
| Fri Aug 29 2025 | 101 | 101.3 | 1.25% | 103 | 100.05 |
| Thu Aug 28 2025 | 101.55 | 100.05 | -1.48% | 102 | 100.05 |
| Tue Aug 26 2025 | 100.59 | 101.55 | 0.95% | 103.84 | 100 |
| Mon Aug 25 2025 | 101.5 | 100.59 | -0.10% | 101.69 | 99.55 |
| Fri Aug 22 2025 | 101.5 | 100.69 | -0.36% | 101.5 | 100.55 |