| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 116.65 | 111.8 | -4.97% | 120.8 | 111.8 |
| Fri Aug 01 2025 | 116.94 | 117.65 | -4.15% | 121.84 | 116.65 |
| Thu Jul 31 2025 | 112.55 | 122.75 | 4.97% | 122.75 | 112.55 |
| Wed Jul 30 2025 | 113.65 | 116.94 | 4.97% | 116.94 | 109 |
| Tue Jul 29 2025 | 113.5 | 111.4 | -1.24% | 114 | 110.9 |
| Mon Jul 28 2025 | 116.5 | 112.8 | -0.70% | 116.5 | 111.15 |
| Fri Jul 25 2025 | 115.69 | 113.59 | -0.40% | 116.5 | 113 |
| Thu Jul 24 2025 | 115.8 | 114.05 | 0.00% | 115.8 | 113.05 |
| Wed Jul 23 2025 | 115.69 | 114.05 | -1.38% | 116 | 112.75 |
| Tue Jul 22 2025 | 114 | 115.65 | 1.00% | 116 | 112.34 |