Resonance Specialties Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 18 2026 | 168.45 | 170 | 3.28% | 172 | 162 |
| Thu Sep 17 2026 | 154.35 | 164.6 | 4.97% | 164.6 | 154.25 |
| Wed Sep 16 2026 | 155.35 | 156.8 | -1.38% | 160 | 151.3 |
| Tue Sep 15 2026 | 159.14 | 159 | -4.93% | 168 | 158.89 |
| Fri Sep 11 2026 | 174.94 | 167.25 | -2.34% | 174.94 | 165.1 |
| Thu Sep 10 2026 | 170 | 171.25 | 1.10% | 174 | 164 |
| Wed Sep 09 2026 | 175.5 | 169.39 | -3.23% | 177.89 | 168 |
| Tue Sep 08 2026 | 175 | 175.05 | 3.31% | 177.5 | 171.35 |
| Mon Sep 07 2026 | 166 | 169.44 | 4.99% | 169.44 | 166 |
| Fri Sep 04 2026 | 157 | 161.39 | 2.73% | 162 | 156.1 |
Resonance Specialties Associated Pages
- Resonance Specialties
Share Price - Resonance Specialties
Share Price chart - Resonance Specialties
Fundamental Analysis - Resonance Specialties
Technical Analysis - Resonance Specialties
Peer Comparison - Resonance Specialties
Dividend - Resonance Specialties
Board of Directors - Resonance Specialties
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RESONANCE
