Resonance Specialties Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 96.12 | 99.91 | 1.16% | 100 | 96 |
| Wed Apr 29 2026 | 98.75 | 98.76 | -0.19% | 98.95 | 96.41 |
| Tue Apr 28 2026 | 96.09 | 98.95 | 2.06% | 100 | 95.12 |
| Mon Apr 27 2026 | 100 | 96.95 | -0.54% | 100.98 | 96.26 |
| Fri Apr 24 2026 | 97.16 | 97.48 | -1.52% | 100 | 97 |
| Thu Apr 23 2026 | 99 | 98.98 | -0.35% | 99.19 | 97.15 |
| Wed Apr 22 2026 | 99.9 | 99.33 | -0.54% | 99.94 | 98 |
| Tue Apr 21 2026 | 99.88 | 99.87 | -0.01% | 101 | 98.15 |
| Mon Apr 20 2026 | 99 | 99.88 | 0.89% | 100.88 | 97.19 |
| Fri Apr 17 2026 | 100 | 99 | -2.35% | 100.05 | 98.01 |
Resonance Specialties Associated Pages
- Resonance Specialties Share Price
- Resonance Specialties Share Price chart
- Resonance Specialties Fundamental Analysis
- Resonance Specialties Technical Analysis
- Resonance Specialties Peer Comparison
- Resonance Specialties Dividend
- Resonance Specialties Board of Directors
- Resonance Specialties Shareholding Pattern
