Resonance Specialties share price history

1.00 (-1.13%)

Resonance Specialties Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 20 2026	90.99	87.29	-1.13%	90.99	87
Thu Mar 19 2026	89.05	88.29	-1.85%	90	88
Wed Mar 18 2026	90	89.95	-0.82%	93	88.45
Tue Mar 17 2026	88.34	90.69	0.68%	92.98	88
Mon Mar 16 2026	91.5	90.08	-1.13%	94.54	89
Fri Mar 13 2026	95.8	91.11	0.23%	95.8	91.05
Thu Mar 12 2026	92.12	90.9	-0.83%	94.8	90.09
Wed Mar 11 2026	91.72	91.66	-2.20%	93.01	88.73
Tue Mar 10 2026	97.98	93.72	0.07%	97.98	93.69
Mon Mar 09 2026	95.98	93.65	-4.04%	95.98	90