Resonance Specialties Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 181 | 181.95 | 0.64% | 189.75 | 173.25 |
| Thu Oct 08 2026 | 186 | 180.8 | -2.80% | 191.94 | 180 |
| Wed Oct 07 2026 | 190 | 186 | -2.11% | 190 | 184.8 |
| Tue Oct 06 2026 | 186.8 | 190 | 1.23% | 192 | 184.05 |
| Mon Oct 05 2026 | 198 | 187.69 | -4.75% | 200 | 187.25 |
| Thu Oct 01 2026 | 190.94 | 197.05 | 3.20% | 200 | 183 |
| Wed Sep 30 2026 | 185.89 | 190.94 | 2.72% | 194.94 | 179.25 |
| Tue Sep 29 2026 | 192 | 185.89 | -2.98% | 195 | 183.14 |
| Mon Sep 28 2026 | 201 | 191.6 | -0.08% | 201.3 | 190.39 |
| Fri Sep 25 2026 | 182 | 191.75 | 4.99% | 191.75 | 182 |
Resonance Specialties Associated Pages
- Resonance Specialties
Share Price - Resonance Specialties
Share Price chart - Resonance Specialties
Fundamental Analysis - Resonance Specialties
Technical Analysis - Resonance Specialties
Peer Comparison - Resonance Specialties
Dividend - Resonance Specialties
Board of Directors - Resonance Specialties
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RESONANCE
