Resonance Specialties share price history
RESONANCE
96
1.91 (2.03%)Last updated on 20 Oct, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginResonance Specialties Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 94.09 | 96 | 2.04% | 98.5 | 94.09 |
| Fri Oct 17 2025 | 94.86 | 94.08 | 0.18% | 95.94 | 92 |
| Thu Oct 16 2025 | 94 | 93.91 | 0.09% | 96 | 92.75 |
| Wed Oct 15 2025 | 93 | 93.83 | 0.64% | 96.48 | 91.5 |
| Tue Oct 14 2025 | 96.5 | 93.23 | -3.36% | 98.8 | 92.59 |
| Mon Oct 13 2025 | 100 | 96.47 | -0.23% | 100 | 96 |
| Fri Oct 10 2025 | 99.5 | 96.69 | -2.87% | 100 | 96.3 |
| Thu Oct 09 2025 | 100 | 99.55 | -0.45% | 100 | 98 |
| Wed Oct 08 2025 | 98.5 | 100 | 1.01% | 102 | 98.5 |
| Tue Oct 07 2025 | 98.15 | 99 | 0.24% | 101.9 | 98.15 |