Resonance Specialties Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 136.55 | 134.6 | 2.60% | 140 | 133.6 |
| Tue Jun 09 2026 | 125.25 | 131.19 | 5.21% | 131.8 | 124.19 |
| Mon Jun 08 2026 | 124.4 | 124.69 | -3.38% | 133 | 123.09 |
| Fri Jun 05 2026 | 128.3 | 129.05 | 2.42% | 131.25 | 126 |
| Thu Jun 04 2026 | 124.09 | 126 | -1.95% | 129 | 124 |
| Wed Jun 03 2026 | 130.05 | 128.5 | -2.50% | 133 | 127 |
| Tue Jun 02 2026 | 133 | 131.8 | -0.82% | 140 | 130.05 |
| Mon Jun 01 2026 | 129 | 132.89 | 5.24% | 133.8 | 124.05 |
| Fri May 29 2026 | 122.51 | 126.27 | 2.77% | 128.77 | 120.05 |
| Wed May 27 2026 | 125.9 | 122.87 | -2.41% | 128.83 | 122.01 |
Resonance Specialties Associated Pages
- Resonance Specialties Share Price
- Resonance Specialties Share Price chart
- Resonance Specialties Fundamental Analysis
- Resonance Specialties Technical Analysis
- Resonance Specialties Peer Comparison
- Resonance Specialties Dividend
- Resonance Specialties Board of Directors
- Resonance Specialties Shareholding Pattern
