Resonance Specialties share price history

2.44 (2.70%)

Resonance Specialties Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 10 2026	90.36	92.8	2.70%	93	90.36
Thu Apr 09 2026	88.3	90.36	2.25%	91.3	88.3
Wed Apr 08 2026	91.9	88.37	1.68%	91.9	88
Tue Apr 07 2026	86	86.91	0.92%	89.87	85.15
Mon Apr 06 2026	85	86.12	-0.53%	88.86	83.56
Thu Apr 02 2026	87.29	86.58	-0.98%	87.29	86.58
Wed Apr 01 2026	82.01	87.44	12.20%	89	82.01
Mon Mar 30 2026	83.27	77.93	-6.88%	87.94	77
Fri Mar 27 2026	89.88	83.69	-6.85%	91.87	82.3
Wed Mar 25 2026	91.84	89.84	-2.10%	93.58	89