RESGEN Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 51 | 49.61 | -1.98% | 51.4 | 49.61 |
| Thu Jun 18 2026 | 51.9 | 50.61 | 0.60% | 51.9 | 49.5 |
| Wed Jun 17 2026 | 50 | 50.31 | -0.63% | 51.86 | 50 |
| Tue Jun 16 2026 | 50.56 | 50.63 | -2.63% | 50.66 | 50.45 |
| Mon Jun 15 2026 | 51 | 52 | 2.97% | 52.45 | 49.15 |
| Fri Jun 12 2026 | 52 | 50.5 | 0.82% | 52.5 | 50.5 |
| Thu Jun 11 2026 | 53.5 | 50.09 | -6.00% | 53.5 | 49.49 |
| Wed Jun 10 2026 | 52.84 | 53.29 | -1.31% | 53.79 | 52.84 |
| Tue Jun 09 2026 | 54 | 54 | 0.93% | 54.15 | 53 |
| Mon Jun 08 2026 | 53.5 | 53.5 | -2.64% | 53.5 | 53.5 |
