RESGEN share price history
RESGEN
88
1.35 (1.56%)Last updated on 29 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRESGEN Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 86.65 | 88 | 1.56% | 88.49 | 82.86 |
| Fri Sep 26 2025 | 91.4 | 86.65 | -1.53% | 91.4 | 86 |
| Thu Sep 25 2025 | 89 | 88 | -0.82% | 89.5 | 87.25 |
| Wed Sep 24 2025 | 88 | 88.73 | -1.41% | 89.87 | 87.59 |
| Tue Sep 23 2025 | 91 | 90 | -2.76% | 92.95 | 89.01 |
| Mon Sep 22 2025 | 91.5 | 92.55 | -0.80% | 93.76 | 90 |
| Fri Sep 19 2025 | 92.12 | 93.3 | 1.28% | 93.8 | 91.09 |
| Thu Sep 18 2025 | 94.29 | 92.12 | -2.30% | 94.29 | 91 |
| Wed Sep 17 2025 | 92 | 94.29 | 1.85% | 94.73 | 91 |
| Tue Sep 16 2025 | 92 | 92.58 | 1.00% | 92.83 | 91 |