RESGEN Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 58.3 | 58.16 | -3.56% | 59.76 | 58.15 |
| Mon May 11 2026 | 60.31 | 60.31 | -1.93% | 60.34 | 60.31 |
| Fri May 08 2026 | 61.4 | 61.5 | 1.10% | 62 | 60.86 |
| Thu May 07 2026 | 60.45 | 60.83 | -3.20% | 62.93 | 60.45 |
| Wed May 06 2026 | 62.09 | 62.84 | -0.88% | 64.4 | 61.09 |
| Tue May 05 2026 | 61.5 | 63.4 | 3.78% | 63.4 | 61.5 |
| Mon May 04 2026 | 63.16 | 61.09 | -3.28% | 66 | 61.04 |
| Thu Apr 30 2026 | 62.25 | 63.16 | 1.46% | 64.08 | 60.02 |
| Wed Apr 29 2026 | 60.75 | 62.25 | 1.19% | 62.99 | 60.75 |
| Tue Apr 28 2026 | 60.54 | 61.52 | -2.13% | 63 | 60.54 |
