RESGEN share price history
RESGEN
77.6
4.40 (-5.37%)Last updated on 10 Nov, 2025 | 14:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRESGEN Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 79 | 77.6 | -5.37% | 82.5 | 77.6 |
| Fri Nov 07 2025 | 76.55 | 82 | 3.97% | 82.94 | 76.19 |
| Thu Nov 06 2025 | 80 | 78.87 | -2.86% | 80 | 77.65 |
| Tue Nov 04 2025 | 81.88 | 81.19 | 0.12% | 81.88 | 80 |
| Mon Nov 03 2025 | 81.98 | 81.09 | -1.73% | 82.19 | 81.09 |
| Fri Oct 31 2025 | 85 | 82.52 | -1.76% | 85 | 82.09 |
| Thu Oct 30 2025 | 86.36 | 84 | 3.36% | 86.36 | 82 |
| Wed Oct 29 2025 | 82.4 | 81.27 | -1.37% | 82.4 | 81.22 |
| Tue Oct 28 2025 | 84.98 | 82.4 | -2.58% | 84.98 | 81.61 |
| Mon Oct 27 2025 | 84.3 | 84.58 | 0.59% | 86 | 84.12 |