RESGEN Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 57 | 58.5 | 1.42% | 58.5 | 55.5 |
| Fri May 29 2026 | 60.15 | 57.68 | -3.87% | 61 | 56.34 |
| Wed May 27 2026 | 60.09 | 60 | -0.15% | 60.09 | 59.54 |
| Tue May 26 2026 | 61.45 | 60.09 | -2.21% | 63 | 60.09 |
| Mon May 25 2026 | 58.25 | 61.45 | 3.17% | 61.88 | 58.25 |
| Fri May 22 2026 | 59.29 | 59.56 | -3.92% | 59.95 | 59.29 |
| Wed May 20 2026 | 60 | 61.99 | 0.81% | 61.99 | 60 |
| Tue May 19 2026 | 60.86 | 61.49 | 2.48% | 61.5 | 59 |
| Mon May 18 2026 | 60 | 60 | 0.17% | 60 | 60 |
| Fri May 15 2026 | 58.25 | 59.9 | 2.92% | 59.9 | 58.25 |
