RESGEN Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 57.5 | 57.25 | -0.16% | 57.5 | 56.5 |
| Thu Mar 05 2026 | 57 | 57.34 | 2.16% | 57.5 | 56.5 |
| Wed Mar 04 2026 | 57.11 | 56.13 | -1.72% | 57.11 | 56 |
| Mon Mar 02 2026 | 57.29 | 57.11 | -2.38% | 57.5 | 54 |
| Fri Feb 27 2026 | 58.5 | 58.5 | -1.33% | 58.5 | 58.5 |
| Thu Feb 26 2026 | 59.27 | 59.29 | 0.03% | 60.79 | 59.27 |
| Wed Feb 25 2026 | 59.99 | 59.27 | -1.05% | 60 | 59.25 |
| Tue Feb 24 2026 | 59.2 | 59.9 | 1.18% | 59.9 | 59.2 |
| Mon Feb 23 2026 | 59.5 | 59.2 | -1.48% | 59.5 | 58 |
| Fri Feb 20 2026 | 58.11 | 60.09 | 0.05% | 60.09 | 58.11 |
