RESGEN Share Price History

RESGEN

Miscellaneous Small Cap

46.51.15 (2.54%)

Last updated on 9 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

RESGEN Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	44.11	46.5	2.56%	47.66	44.02
Sun Nov 08 2026	45.08	45.34	-1.43%	45.34	45.08
Fri Nov 06 2026	45	46	0.00%	46	45
Thu Nov 05 2026	48	46	2.22%	48	45
Wed Nov 04 2026	45	45	0.00%	45	45
Tue Nov 03 2026	46.02	45	-2.22%	46.02	45
Mon Nov 02 2026	45.88	46.02	-0.35%	46.18	45.88
Fri Oct 30 2026	46.79	46.18	-1.60%	46.93	43.5
Thu Oct 29 2026	45.59	46.93	-0.15%	47	45.59
Wed Oct 28 2026	47.09	47	-0.19%	47.09	47

1
2
3
4
...
25

RESGEN Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support