RESGEN Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 69 | 61.05 | -1.37% | 69 | 61 |
| Tue Apr 21 2026 | 63.31 | 61.9 | -2.66% | 63.99 | 61 |
| Mon Apr 20 2026 | 65.3 | 63.59 | -2.29% | 65.3 | 63 |
| Fri Apr 17 2026 | 64.15 | 65.08 | -0.64% | 66 | 63.5 |
| Thu Apr 16 2026 | 67.9 | 65.5 | -3.96% | 68 | 65.01 |
| Wed Apr 15 2026 | 67 | 68.2 | 5.38% | 70.59 | 66.34 |
| Mon Apr 13 2026 | 66.98 | 64.72 | -1.89% | 66.98 | 63 |
| Fri Apr 10 2026 | 67.5 | 65.97 | 4.58% | 67.5 | 64.4 |
| Thu Apr 09 2026 | 63 | 63.08 | 3.41% | 66.5 | 62 |
| Wed Apr 08 2026 | 60.91 | 61 | 6.01% | 61 | 59.9 |
