RESGEN Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 19 2026 | 46.25 | 46 | -0.54% | 46.25 | 46 |
| Fri Oct 16 2026 | 46.25 | 46.25 | 0.00% | 46.25 | 46.25 |
| Thu Oct 15 2026 | 46.25 | 46.25 | 0.54% | 46.25 | 46.25 |
| Wed Oct 14 2026 | 47.25 | 46 | -2.65% | 47.25 | 45.99 |
| Tue Oct 13 2026 | 47.75 | 47.25 | -1.05% | 47.75 | 47.25 |
| Mon Oct 12 2026 | 48 | 47.75 | 3.80% | 48.5 | 46.4 |
| Fri Oct 09 2026 | 44 | 46 | 3.95% | 46 | 44 |
| Thu Oct 08 2026 | 46 | 44.25 | -3.80% | 46 | 44.04 |
| Wed Oct 07 2026 | 45 | 46 | 0.00% | 46 | 45 |
| Tue Oct 06 2026 | 45 | 46 | 2.22% | 46 | 45 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RESGEN
