RESGEN share price history
RESGEN
88.55
2.20 (-2.42%)Last updated on 8 Sep, 2025 | 12:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRESGEN Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 91.5 | 88.55 | -4.40% | 91.5 | 87.6 |
| Fri Sep 05 2025 | 91.01 | 92.63 | 2.07% | 95 | 91 |
| Thu Sep 04 2025 | 90 | 90.75 | 1.53% | 99.01 | 89.8 |
| Wed Sep 03 2025 | 88.5 | 89.38 | 0.81% | 92.97 | 88.33 |
| Tue Sep 02 2025 | 82 | 88.66 | 7.89% | 91.37 | 81.98 |
| Mon Sep 01 2025 | 82.38 | 82.18 | 1.34% | 83 | 81.3 |
| Fri Aug 29 2025 | 80.4 | 81.09 | -0.73% | 82.19 | 80.3 |
| Thu Aug 28 2025 | 82 | 81.69 | 0.38% | 82 | 80 |
| Tue Aug 26 2025 | 83 | 81.38 | 1.17% | 83 | 79.86 |
| Mon Aug 25 2025 | 81 | 80.44 | -1.76% | 82 | 79 |