RESGEN Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 47.06 | 47.41 | -1.23% | 47.74 | 47 |
| Thu Jul 09 2026 | 47.56 | 48 | 0.63% | 48 | 47.56 |
| Wed Jul 08 2026 | 47.15 | 47.7 | -0.44% | 48.97 | 47.13 |
| Tue Jul 07 2026 | 47.04 | 47.91 | 1.81% | 48.7 | 47.04 |
| Mon Jul 06 2026 | 48.77 | 47.06 | -1.16% | 48.77 | 47.02 |
| Fri Jul 03 2026 | 47.5 | 47.61 | -1.00% | 48.59 | 47.5 |
| Thu Jul 02 2026 | 48.47 | 48.09 | -0.78% | 48.79 | 46 |
| Wed Jul 01 2026 | 50.75 | 48.47 | -4.57% | 50.75 | 48 |
| Tue Jun 30 2026 | 46 | 50.79 | 2.01% | 51 | 46 |
| Mon Jun 29 2026 | 50.54 | 49.79 | -1.48% | 51.9 | 49 |
