RESGEN Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 30 2026 | 45.25 | 43.95 | -4.73% | 45.25 | 43 |
| Tue Sep 29 2026 | 45.49 | 46.13 | 1.41% | 46.25 | 43.75 |
| Mon Sep 28 2026 | 43.63 | 45.49 | -1.09% | 45.99 | 43 |
| Fri Sep 25 2026 | 44.5 | 45.99 | 0.52% | 45.99 | 43.84 |
| Thu Sep 24 2026 | 46.15 | 45.75 | -1.55% | 46.5 | 42.13 |
| Tue Sep 22 2026 | 45 | 46.47 | 4.08% | 46.49 | 45 |
| Mon Sep 21 2026 | 43.15 | 44.65 | 3.52% | 44.75 | 43.13 |
| Fri Sep 18 2026 | 46 | 43.13 | -0.85% | 46.2 | 43 |
| Thu Sep 17 2026 | 43.5 | 43.5 | -0.66% | 43.5 | 43.5 |
| Wed Sep 16 2026 | 43.95 | 43.79 | -0.68% | 44 | 41.09 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RESGEN
