RESGEN Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 48.01 | 49 | 0.00% | 49 | 47 |
| Thu Jul 30 2026 | 49.29 | 49 | -2.49% | 50 | 49 |
| Wed Jul 29 2026 | 50.29 | 50.25 | -0.08% | 50.49 | 49 |
| Tue Jul 28 2026 | 50.4 | 50.29 | -0.22% | 51.68 | 49.5 |
| Mon Jul 27 2026 | 48.02 | 50.4 | -0.38% | 50.5 | 48.02 |
| Fri Jul 24 2026 | 50.59 | 50.59 | 1.93% | 50.59 | 50.59 |
| Thu Jul 23 2026 | 50.7 | 49.63 | -2.11% | 50.7 | 49.5 |
| Wed Jul 22 2026 | 51.2 | 50.7 | -2.10% | 51.2 | 49.7 |
| Tue Jul 21 2026 | 52.5 | 51.79 | 0.39% | 52.79 | 51 |
| Mon Jul 20 2026 | 51.77 | 51.59 | 3.18% | 52.5 | 49.5 |
