RESGEN share price history
RESGEN
60.1
0.03 (0.05%)Last updated on 20 Feb, 2026 | 15:18 IST
BUYSELL
Free Demat with Zero AMC*
RESGEN Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 58.11 | 60.1 | 0.07% | 60.1 | 58.11 |
| Thu Feb 19 2026 | 59.31 | 60.06 | -0.73% | 60.45 | 59.29 |
| Wed Feb 18 2026 | 61 | 60.5 | 0.83% | 61 | 59.29 |
| Tue Feb 17 2026 | 59.15 | 60 | -0.81% | 60 | 59 |
| Mon Feb 16 2026 | 59 | 60.49 | 0.93% | 61 | 58.5 |
| Fri Feb 13 2026 | 59.79 | 59.93 | 0.23% | 61 | 58 |
| Thu Feb 12 2026 | 59.5 | 59.79 | -2.38% | 62.68 | 57.04 |
| Wed Feb 11 2026 | 61.25 | 61.25 | -1.07% | 61.25 | 59.9 |
| Tue Feb 10 2026 | 60.5 | 61.91 | -0.15% | 61.95 | 60.15 |
| Mon Feb 09 2026 | 60.81 | 62 | 0.00% | 62 | 60 |
