| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 80.6 | 80.42 | -1.55% | 83.45 | 80.11 |
| Thu Aug 14 2025 | 79.9 | 81.69 | 1.55% | 82 | 79.22 |
| Wed Aug 13 2025 | 80.4 | 80.44 | -0.46% | 82 | 79.09 |
| Tue Aug 12 2025 | 81.09 | 80.81 | -0.42% | 82 | 79 |
| Mon Aug 11 2025 | 79.9 | 81.15 | 0.31% | 82.19 | 79.33 |
| Fri Aug 08 2025 | 83 | 80.9 | -0.37% | 83 | 80.04 |
| Thu Aug 07 2025 | 81.15 | 81.2 | 0.06% | 82.34 | 77.44 |
| Wed Aug 06 2025 | 81.16 | 81.15 | -1.43% | 82.5 | 79.34 |
| Tue Aug 05 2025 | 82.19 | 82.33 | 0.17% | 83.69 | 81.27 |
| Mon Aug 04 2025 | 82 | 82.19 | 0.56% | 84.59 | 81 |