RESGEN share price history
RESGEN
79.4
0.70 (0.89%)Last updated on 20 Oct, 2025 | 14:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRESGEN Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 79.32 | 79.4 | 0.90% | 80.49 | 79.32 |
| Fri Oct 17 2025 | 78 | 78.69 | -0.49% | 79.3 | 77.19 |
| Thu Oct 16 2025 | 79.54 | 79.08 | -2.29% | 80.48 | 78.06 |
| Wed Oct 15 2025 | 82.2 | 80.93 | -2.05% | 82.5 | 79 |
| Tue Oct 14 2025 | 82.9 | 82.62 | -0.69% | 83.3 | 80.93 |
| Mon Oct 13 2025 | 83 | 83.19 | -1.94% | 83.9 | 81.44 |
| Fri Oct 10 2025 | 84.5 | 84.84 | -1.63% | 85.4 | 83 |
| Thu Oct 09 2025 | 84.31 | 86.25 | -0.15% | 86.25 | 84.11 |
| Wed Oct 08 2025 | 84.98 | 86.38 | 1.03% | 86.48 | 82.9 |
| Tue Oct 07 2025 | 84.61 | 85.5 | 1.05% | 85.51 | 84.09 |