RESGEN share price history
RESGEN
61.8
0.32 (0.52%)Last updated on 13 Jan, 2026 | 14:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login RESGEN Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 61.75 | 61.8 | -3.39% | 61.87 | 61.01 |
| Fri Jan 09 2026 | 64.01 | 63.97 | -1.43% | 64.25 | 62.5 |
| Thu Jan 08 2026 | 66.98 | 64.9 | -1.67% | 66.98 | 64.9 |
| Wed Jan 07 2026 | 64.55 | 66 | 1.91% | 67 | 64.44 |
| Tue Jan 06 2026 | 69.48 | 64.76 | -4.76% | 70 | 63.36 |
| Mon Jan 05 2026 | 66.01 | 68 | 0.00% | 68 | 64 |
| Fri Jan 02 2026 | 68 | 68 | 0.61% | 68 | 66.5 |
| Thu Jan 01 2026 | 68.9 | 67.59 | -0.68% | 68.9 | 67.59 |
| Wed Dec 31 2025 | 68 | 68.05 | 0.78% | 69.5 | 68 |
| Tue Dec 30 2025 | 69.45 | 67.52 | -1.45% | 69.45 | 67.5 |
