RESGEN share price history
RESGEN
73.05
0.33 (-0.45%)Last updated on 4 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRESGEN Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 73.79 | 73.05 | -0.44% | 73.79 | 70.4 |
| Wed Dec 03 2025 | 74 | 73.37 | -0.85% | 74 | 72.05 |
| Tue Dec 02 2025 | 73.61 | 74 | 0.53% | 74.5 | 72.01 |
| Mon Dec 01 2025 | 73.44 | 73.61 | 2.24% | 75 | 65 |
| Fri Nov 28 2025 | 72.5 | 72 | 0.43% | 73 | 72 |
| Thu Nov 27 2025 | 70.5 | 71.69 | 0.25% | 72.5 | 70 |
| Wed Nov 26 2025 | 71.22 | 71.51 | 0.41% | 72.47 | 70.5 |
| Tue Nov 25 2025 | 70 | 71.22 | 1.15% | 72.48 | 70 |
| Mon Nov 24 2025 | 72.11 | 70.41 | -4.81% | 72.38 | 70 |
| Fri Nov 21 2025 | 73.19 | 73.97 | -1.77% | 74.98 | 70 |