RESGEN Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 56.07 | 54.9 | -3.68% | 57 | 54.8 |
| Thu Mar 12 2026 | 57 | 57 | 0.00% | 57 | 57 |
| Wed Mar 11 2026 | 57 | 57 | -0.44% | 57 | 55.59 |
| Tue Mar 10 2026 | 55.66 | 57.25 | 2.36% | 58.47 | 55.31 |
| Mon Mar 09 2026 | 56 | 55.93 | -2.31% | 56.29 | 54 |
| Fri Mar 06 2026 | 57.5 | 57.25 | -0.16% | 57.5 | 56.5 |
| Thu Mar 05 2026 | 57 | 57.34 | 2.16% | 57.5 | 56.5 |
| Wed Mar 04 2026 | 57.11 | 56.13 | -1.72% | 57.11 | 56 |
| Mon Mar 02 2026 | 57.29 | 57.11 | -2.38% | 57.5 | 54 |
| Fri Feb 27 2026 | 58.5 | 58.5 | -1.33% | 58.5 | 58.5 |
