RESGEN Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 54.75 | 56 | 1.87% | 56.99 | 54.75 |
| Wed Apr 01 2026 | 54.95 | 54.97 | 9.81% | 55 | 53.04 |
| Mon Mar 30 2026 | 54.2 | 50.06 | -9.57% | 54.95 | 49 |
| Fri Mar 27 2026 | 56 | 55.36 | -0.68% | 64.44 | 53.09 |
| Wed Mar 25 2026 | 56 | 55.74 | 2.94% | 61.95 | 55.41 |
| Tue Mar 24 2026 | 53.2 | 54.15 | 2.58% | 54.77 | 52.79 |
| Mon Mar 23 2026 | 53.59 | 52.79 | -5.73% | 53.99 | 51.79 |
| Fri Mar 20 2026 | 56.97 | 56 | 0.05% | 57.47 | 56 |
| Thu Mar 19 2026 | 55 | 55.97 | 0.00% | 55.97 | 53.54 |
| Wed Mar 18 2026 | 56.09 | 55.97 | 0.04% | 56.09 | 55 |
