Repro India share price history
REPRO
486.85
63.00 (14.86%)Last updated on 13 Feb, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Repro India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 425 | 486.85 | 14.86% | 503 | 419.3 |
| Thu Feb 12 2026 | 419 | 423.85 | 1.86% | 424.95 | 416.1 |
| Wed Feb 11 2026 | 418 | 416.1 | 0.33% | 418 | 411 |
| Tue Feb 10 2026 | 415 | 414.75 | -0.21% | 420 | 412.85 |
| Mon Feb 09 2026 | 414 | 415.64 | 0.51% | 429 | 413.2 |
| Fri Feb 06 2026 | 448.95 | 413.54 | -1.80% | 448.95 | 411.54 |
| Thu Feb 05 2026 | 419.04 | 421.1 | 0.06% | 428 | 416.5 |
| Wed Feb 04 2026 | 420 | 420.85 | 0.92% | 427.6 | 411.95 |
| Tue Feb 03 2026 | 415 | 417 | 0.15% | 421.45 | 405.79 |
| Mon Feb 02 2026 | 400 | 416.39 | 5.51% | 420 | 392.45 |
