| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 505 | 508.75 | 0.44% | 510.45 | 502.4 |
| Tue Aug 12 2025 | 503.04 | 506.54 | -0.33% | 518.4 | 502.25 |
| Mon Aug 11 2025 | 514.9 | 508.2 | -1.89% | 518.79 | 507.14 |
| Fri Aug 08 2025 | 513.04 | 518 | 0.62% | 520.75 | 506.04 |
| Thu Aug 07 2025 | 502 | 514.79 | 1.49% | 516.15 | 502 |
| Wed Aug 06 2025 | 505.04 | 507.25 | -1.54% | 518.75 | 505.04 |
| Tue Aug 05 2025 | 523.84 | 515.2 | -2.46% | 529.2 | 511 |
| Mon Aug 04 2025 | 530.95 | 528.2 | -0.94% | 535 | 527.79 |
| Fri Aug 01 2025 | 538.54 | 533.2 | -2.00% | 542.2 | 532 |
| Thu Jul 31 2025 | 531.95 | 544.09 | 1.04% | 547.9 | 525.25 |