Repro India share price history
REPRO
443.85
3.85 (0.88%)Last updated on 14 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Repro India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 447.4 | 443.85 | 0.88% | 451.6 | 440.05 |
| Mon Jan 12 2026 | 440.29 | 440 | -1.79% | 449.45 | 430.54 |
| Fri Jan 09 2026 | 469.89 | 448 | -0.65% | 469.89 | 444.14 |
| Thu Jan 08 2026 | 452.6 | 450.95 | 0.93% | 455 | 447.7 |
| Wed Jan 07 2026 | 459.95 | 446.79 | -1.54% | 460 | 443.6 |
| Tue Jan 06 2026 | 442.1 | 453.79 | -0.40% | 460.04 | 442.1 |
| Mon Jan 05 2026 | 465.25 | 455.6 | -1.73% | 466.14 | 453.25 |
| Fri Jan 02 2026 | 463.95 | 463.64 | -0.31% | 469.89 | 461 |
| Thu Jan 01 2026 | 455 | 465.1 | 0.54% | 471 | 455 |
| Wed Dec 31 2025 | 461.95 | 462.6 | -0.62% | 468.95 | 461.04 |
