Repro India share price history
REPRO
429.15
2.45 (0.57%)Last updated on 1 Oct, 2025 | 14:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRepro India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 428 | 429.15 | 0.57% | 435 | 427 |
| Tue Sep 30 2025 | 430.04 | 426.7 | -0.02% | 433.75 | 421 |
| Mon Sep 29 2025 | 450.39 | 426.79 | -4.98% | 451 | 421.04 |
| Fri Sep 26 2025 | 448.1 | 449.14 | -0.55% | 453 | 441.35 |
| Thu Sep 25 2025 | 451.7 | 451.64 | -0.34% | 453.95 | 450.79 |
| Wed Sep 24 2025 | 454 | 453.2 | 1.00% | 458.95 | 452.5 |
| Tue Sep 23 2025 | 447.89 | 448.7 | 0.18% | 453.14 | 447 |
| Mon Sep 22 2025 | 453.29 | 447.89 | -2.09% | 462.39 | 442 |
| Fri Sep 19 2025 | 465 | 457.45 | -1.62% | 469 | 453.25 |
| Thu Sep 18 2025 | 456.95 | 465 | 3.10% | 478.95 | 450 |