Repro India share price history

REPRO

548.35

18.20 (3.43%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Repro India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025530.1548.353.43%558530
Fri Oct 17 2025530530.15-0.01%535.09529.95
Thu Oct 16 2025532530.2-0.75%540521
Wed Oct 15 2025539534.2-1.38%542520
Tue Oct 14 2025481.25541.6512.55%567481.25
Mon Oct 13 2025491.7481.25-2.13%491.7479.04
Fri Oct 10 2025508491.7-3.11%510.95486.64
Thu Oct 09 2025499.5507.50.48%530499.5
Wed Oct 08 2025514.95505.1-1.50%519498.29
Tue Oct 07 2025500512.792.01%517493.04