Repro India share price history
REPRO
460.95
18.85 (-3.93%)Last updated on 4 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRepro India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 477.75 | 460.95 | -3.93% | 477.75 | 458 |
| Wed Dec 03 2025 | 454.75 | 479.79 | 3.92% | 494.89 | 453.14 |
| Tue Dec 02 2025 | 463.14 | 461.7 | -1.82% | 469.25 | 461 |
| Mon Dec 01 2025 | 468 | 470.25 | -0.43% | 474.2 | 468 |
| Fri Nov 28 2025 | 476 | 472.29 | -0.80% | 480.04 | 469.1 |
| Thu Nov 27 2025 | 487.79 | 476.1 | -1.62% | 487.79 | 472.35 |
| Wed Nov 26 2025 | 507.7 | 483.95 | -3.25% | 511.5 | 478 |
| Tue Nov 25 2025 | 470.5 | 500.2 | 6.39% | 518 | 470 |
| Mon Nov 24 2025 | 493.45 | 470.14 | -3.96% | 493.45 | 466 |
| Fri Nov 21 2025 | 503.2 | 489.54 | -4.46% | 509.7 | 487.29 |