Repro India share price history
REPRO
571.35
9.65 (1.72%)Last updated on 12 Nov, 2025 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRepro India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 574 | 571.35 | 1.72% | 574 | 565.9 |
| Mon Nov 10 2025 | 575 | 561.7 | -0.28% | 585 | 560 |
| Fri Nov 07 2025 | 567.84 | 563.29 | -0.90% | 568 | 560 |
| Thu Nov 06 2025 | 565 | 568.4 | 0.61% | 571.5 | 560 |
| Tue Nov 04 2025 | 565 | 564.95 | -0.19% | 583.95 | 560 |
| Mon Nov 03 2025 | 546.09 | 566 | 1.10% | 568.95 | 540 |
| Fri Oct 31 2025 | 523.9 | 559.84 | 7.29% | 587.79 | 523.9 |
| Thu Oct 30 2025 | 538.9 | 521.79 | -0.29% | 538.9 | 520.34 |
| Wed Oct 29 2025 | 543.25 | 523.29 | -3.67% | 543.79 | 520 |
| Tue Oct 28 2025 | 535 | 543.2 | 2.56% | 545 | 530.5 |