Repro India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 303.85 | 301.6 | -1.53% | 309.9 | 300.1 |
| Thu Oct 29 2026 | 309.95 | 306.29 | -1.02% | 313.85 | 301.29 |
| Wed Oct 28 2026 | 315 | 309.45 | -1.85% | 323 | 307 |
| Tue Oct 27 2026 | 309.75 | 315.29 | 3.67% | 326.5 | 297.89 |
| Mon Oct 26 2026 | 282 | 304.14 | 6.49% | 310 | 280.6 |
| Fri Oct 23 2026 | 289.89 | 285.6 | -1.59% | 291.64 | 276 |
| Thu Oct 22 2026 | 299.75 | 290.2 | -3.43% | 308.39 | 286.5 |
| Wed Oct 21 2026 | 300.1 | 300.5 | 0.30% | 303.95 | 296.04 |
| Mon Oct 19 2026 | 296.29 | 299.6 | -0.75% | 304.04 | 296.29 |
| Fri Oct 16 2026 | 313 | 301.85 | -3.06% | 313 | 297.54 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in REPRO
