Repro India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 367 | 354.3 | -1.54% | 367 | 352 |
| Tue Jun 09 2026 | 355.04 | 359.85 | 2.89% | 364.25 | 346.75 |
| Mon Jun 08 2026 | 351.6 | 349.75 | -0.43% | 354.45 | 346.6 |
| Fri Jun 05 2026 | 354.79 | 351.25 | 0.49% | 362.95 | 347.6 |
| Thu Jun 04 2026 | 358.04 | 349.54 | -3.11% | 362.29 | 347.54 |
| Wed Jun 03 2026 | 347.29 | 360.75 | 4.04% | 362.75 | 340.1 |
| Tue Jun 02 2026 | 345.29 | 346.75 | -0.34% | 349.5 | 339.95 |
| Mon Jun 01 2026 | 360.54 | 347.95 | -3.49% | 361.95 | 347 |
| Fri May 29 2026 | 381.5 | 360.54 | -5.26% | 381.5 | 350.5 |
| Wed May 27 2026 | 377.04 | 380.54 | 0.46% | 381.5 | 374.5 |
