Repro India share price history
REPRO
548.35
18.20 (3.43%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRepro India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 530.1 | 548.35 | 3.43% | 558 | 530 |
| Fri Oct 17 2025 | 530 | 530.15 | -0.01% | 535.09 | 529.95 |
| Thu Oct 16 2025 | 532 | 530.2 | -0.75% | 540 | 521 |
| Wed Oct 15 2025 | 539 | 534.2 | -1.38% | 542 | 520 |
| Tue Oct 14 2025 | 481.25 | 541.65 | 12.55% | 567 | 481.25 |
| Mon Oct 13 2025 | 491.7 | 481.25 | -2.13% | 491.7 | 479.04 |
| Fri Oct 10 2025 | 508 | 491.7 | -3.11% | 510.95 | 486.64 |
| Thu Oct 09 2025 | 499.5 | 507.5 | 0.48% | 530 | 499.5 |
| Wed Oct 08 2025 | 514.95 | 505.1 | -1.50% | 519 | 498.29 |
| Tue Oct 07 2025 | 500 | 512.79 | 2.01% | 517 | 493.04 |