Repro India share price history
REPRO
415
1.45 (0.35%)Last updated on 9 Feb, 2026 | 13:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Repro India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 414 | 415 | 0.35% | 429 | 413.2 |
| Fri Feb 06 2026 | 448.95 | 413.54 | -1.80% | 448.95 | 411.54 |
| Thu Feb 05 2026 | 419.04 | 421.1 | 0.06% | 428 | 416.5 |
| Wed Feb 04 2026 | 420 | 420.85 | 0.92% | 427.6 | 411.95 |
| Tue Feb 03 2026 | 415 | 417 | 0.15% | 421.45 | 405.79 |
| Mon Feb 02 2026 | 400 | 416.39 | 5.51% | 420 | 392.45 |
| Sun Feb 01 2026 | 407.39 | 394.64 | 0.07% | 407.39 | 390.29 |
| Fri Jan 30 2026 | 409.45 | 394.35 | -1.08% | 412 | 390.04 |
| Thu Jan 29 2026 | 381.45 | 398.64 | 0.47% | 410 | 381.45 |
| Wed Jan 28 2026 | 377 | 396.79 | 5.12% | 400 | 377 |
