Repro India share price history
REPRO
465.5
0.60 (0.13%)Last updated on 9 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRepro India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 473 | 465.5 | 0.13% | 473 | 460.05 |
| Mon Sep 08 2025 | 469.95 | 464.89 | 0.90% | 469.95 | 459.1 |
| Fri Sep 05 2025 | 453.04 | 460.75 | 0.76% | 465 | 452.89 |
| Thu Sep 04 2025 | 460.04 | 457.29 | 0.58% | 463.75 | 450 |
| Wed Sep 03 2025 | 454.75 | 454.64 | -0.02% | 463.45 | 449.89 |
| Tue Sep 02 2025 | 442 | 454.75 | 3.73% | 464.5 | 435.04 |
| Mon Sep 01 2025 | 465.25 | 438.39 | -4.35% | 465.25 | 435.2 |
| Fri Aug 29 2025 | 472 | 458.35 | -3.20% | 475.64 | 455 |
| Thu Aug 28 2025 | 470 | 473.5 | -0.02% | 477.39 | 470 |
| Tue Aug 26 2025 | 472 | 473.6 | 0.33% | 478 | 471 |