Repro India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 365.25 | 362.4 | -0.60% | 368 | 360.15 |
| Thu Apr 09 2026 | 368.79 | 364.6 | 0.23% | 373.35 | 362 |
| Wed Apr 08 2026 | 365 | 363.75 | 3.90% | 369 | 356.1 |
| Tue Apr 07 2026 | 354.95 | 350.1 | -0.05% | 354.95 | 344.75 |
| Mon Apr 06 2026 | 363 | 350.29 | -2.30% | 363 | 347.6 |
| Thu Apr 02 2026 | 345 | 358.54 | 3.27% | 361.95 | 331.6 |
| Wed Apr 01 2026 | 320.04 | 347.2 | 11.55% | 358.5 | 320.04 |
| Mon Mar 30 2026 | 345.85 | 311.25 | -10.00% | 345.85 | 307.04 |
| Fri Mar 27 2026 | 364 | 345.85 | -5.64% | 369.6 | 341.79 |
| Wed Mar 25 2026 | 356.89 | 366.54 | 4.94% | 375.79 | 352.2 |
