Repro India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 371.25 | 370.6 | 2.79% | 382.45 | 361.85 |
| Thu Mar 19 2026 | 365 | 360.54 | -3.76% | 376.64 | 359.25 |
| Wed Mar 18 2026 | 357.54 | 374.64 | 4.78% | 386.2 | 357.5 |
| Tue Mar 17 2026 | 356.79 | 357.54 | 0.97% | 362.89 | 350 |
| Mon Mar 16 2026 | 359.14 | 354.1 | -1.42% | 360.2 | 346.04 |
| Fri Mar 13 2026 | 375.75 | 359.2 | -2.67% | 376.25 | 354.25 |
| Thu Mar 12 2026 | 386.54 | 369.04 | -2.77% | 387.04 | 366.25 |
| Wed Mar 11 2026 | 399 | 379.54 | -0.50% | 399 | 378 |
| Tue Mar 10 2026 | 394.85 | 381.45 | 0.44% | 394.85 | 379 |
| Mon Mar 09 2026 | 393 | 379.79 | -3.49% | 393 | 375.1 |
