Repro India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 408.45 | 400 | -2.56% | 409.9 | 395 |
| Thu Feb 26 2026 | 405.79 | 410.5 | 0.65% | 417.7 | 405.04 |
| Wed Feb 25 2026 | 405.89 | 407.85 | 1.86% | 416.79 | 401.04 |
| Tue Feb 24 2026 | 415.6 | 400.39 | -2.15% | 416.14 | 397.39 |
| Mon Feb 23 2026 | 427.2 | 409.2 | -4.11% | 432 | 404.54 |
| Fri Feb 20 2026 | 425 | 426.75 | -0.51% | 439.64 | 422.14 |
| Thu Feb 19 2026 | 430.04 | 428.95 | -1.45% | 441.95 | 426.1 |
| Wed Feb 18 2026 | 451.79 | 435.25 | -4.73% | 460.95 | 430.1 |
| Tue Feb 17 2026 | 472 | 456.85 | -3.43% | 480.45 | 452.04 |
| Mon Feb 16 2026 | 470 | 473.1 | -2.82% | 503.45 | 457.39 |
