Repro India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 379.9 | 357.5 | -2.23% | 390 | 355.05 |
| Wed Apr 29 2026 | 354 | 365.64 | 2.03% | 390 | 354 |
| Tue Apr 28 2026 | 351 | 358.35 | 1.85% | 362 | 351 |
| Mon Apr 27 2026 | 351 | 351.85 | 0.63% | 359.45 | 348.2 |
| Fri Apr 24 2026 | 355.45 | 349.64 | -1.26% | 359.89 | 345 |
| Thu Apr 23 2026 | 357.1 | 354.1 | -0.57% | 360 | 352.04 |
| Wed Apr 22 2026 | 358.39 | 356.14 | -0.53% | 361.25 | 354.75 |
| Tue Apr 21 2026 | 365.54 | 358.04 | -0.34% | 374.7 | 354.64 |
| Mon Apr 20 2026 | 360 | 359.25 | 0.43% | 366 | 354.14 |
| Fri Apr 17 2026 | 364.89 | 357.7 | -1.05% | 369.89 | 354.14 |
