Repro India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 359.9 | 368.7 | 2.35% | 372.5 | 357.05 |
| Wed May 20 2026 | 359.89 | 360.25 | -0.11% | 365.14 | 356.29 |
| Tue May 19 2026 | 354 | 360.64 | 0.82% | 368.89 | 354 |
| Mon May 18 2026 | 364.6 | 357.7 | -1.89% | 364.6 | 352 |
| Fri May 15 2026 | 379 | 364.6 | -3.00% | 382.29 | 363.04 |
| Thu May 14 2026 | 385 | 375.89 | -1.65% | 390 | 373.25 |
| Wed May 13 2026 | 383.5 | 382.2 | -0.13% | 389.7 | 375.64 |
| Tue May 12 2026 | 385.04 | 382.7 | -0.95% | 387.29 | 373.6 |
| Mon May 11 2026 | 382.14 | 386.39 | 1.11% | 390.29 | 373.2 |
| Fri May 08 2026 | 390 | 382.14 | -1.22% | 393 | 377.35 |
