Repro India share price history
REPRO
477
4.00 (0.85%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Repro India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 473.45 | 477 | 0.85% | 485.95 | 468 |
| Tue Dec 23 2025 | 472.95 | 473 | -0.57% | 481.45 | 470.04 |
| Mon Dec 22 2025 | 475 | 475.7 | 1.44% | 480 | 466.1 |
| Fri Dec 19 2025 | 466.79 | 468.95 | 1.18% | 470.64 | 464.2 |
| Thu Dec 18 2025 | 479.85 | 463.5 | -1.33% | 479.85 | 460.35 |
| Wed Dec 17 2025 | 458 | 469.75 | 2.35% | 505 | 458 |
| Tue Dec 16 2025 | 471.29 | 458.95 | -1.38% | 471.29 | 456.04 |
| Mon Dec 15 2025 | 466.7 | 465.39 | -0.18% | 474.79 | 462.1 |
| Fri Dec 12 2025 | 469.7 | 466.25 | -1.14% | 471.89 | 463.35 |
| Thu Dec 11 2025 | 471 | 471.64 | -1.10% | 478 | 467.1 |
