| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 483 | 472.75 | -1.98% | 492 | 461.05 |
| Thu Aug 14 2025 | 510.1 | 482.29 | -6.17% | 512 | 478 |
| Wed Aug 13 2025 | 505 | 514 | 1.47% | 519.95 | 500.29 |
| Tue Aug 12 2025 | 503.04 | 506.54 | -0.33% | 518.4 | 502.25 |
| Mon Aug 11 2025 | 514.9 | 508.2 | -1.89% | 518.79 | 507.14 |
| Fri Aug 08 2025 | 513.04 | 518 | 0.62% | 520.75 | 506.04 |
| Thu Aug 07 2025 | 502 | 514.79 | 1.49% | 516.15 | 502 |
| Wed Aug 06 2025 | 505.04 | 507.25 | -1.54% | 518.75 | 505.04 |
| Tue Aug 05 2025 | 523.84 | 515.2 | -2.46% | 529.2 | 511 |
| Mon Aug 04 2025 | 530.95 | 528.2 | -0.94% | 535 | 527.79 |