Repono share price history
REPONO
80
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRepono Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 78 | 79.94 | -0.08% | 79.94 | 78 |
| Thu Sep 04 2025 | 81.55 | 80 | -1.23% | 81.55 | 80 |
| Wed Sep 03 2025 | 81.05 | 81 | 2.21% | 81.05 | 81 |
| Tue Sep 02 2025 | 80.9 | 79.25 | -2.16% | 81 | 78.4 |
| Mon Sep 01 2025 | 79.44 | 81 | 2.53% | 81 | 79.44 |
| Fri Aug 29 2025 | 79.09 | 79 | 2.29% | 82 | 78 |
| Thu Aug 28 2025 | 81.59 | 77.23 | -5.34% | 81.59 | 76.59 |
| Tue Aug 26 2025 | 81.05 | 81.59 | -2.87% | 81.9 | 77.3 |
| Mon Aug 25 2025 | 83 | 84 | -1.18% | 84.9 | 81 |
| Fri Aug 22 2025 | 84 | 85 | -0.06% | 85 | 84 |