Repono Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 02 2026 | 69 | 69 | 0.00% | 69 | 69 |
| Fri Oct 30 2026 | 69 | 69 | 0.15% | 69 | 69 |
| Thu Oct 29 2026 | 71 | 68.9 | -1.57% | 71 | 67.59 |
| Wed Oct 28 2026 | 71.09 | 70 | 0.00% | 73 | 70 |
| Mon Oct 26 2026 | 70.01 | 70 | -1.53% | 70.01 | 70 |
| Fri Oct 23 2026 | 71.09 | 71.09 | 0.10% | 75 | 68.69 |
| Thu Oct 22 2026 | 70.5 | 71.02 | 0.74% | 71.98 | 69.55 |
| Wed Oct 21 2026 | 73.5 | 70.5 | -4.60% | 73.5 | 70.5 |
| Mon Oct 19 2026 | 70.51 | 73.9 | 0.53% | 74.09 | 70.51 |
| Fri Oct 16 2026 | 75.4 | 73.51 | -3.02% | 75.8 | 70.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in REPONO
