Repono share price history
REPONO
77.5
0.39 (0.51%)Last updated on 4 Dec, 2025 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRepono Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 75 | 77.5 | 0.51% | 77.5 | 75 |
| Wed Dec 03 2025 | 78.77 | 77.11 | -1.77% | 78.8 | 75.51 |
| Tue Dec 02 2025 | 80.25 | 78.5 | 1.04% | 80.5 | 77.01 |
| Mon Dec 01 2025 | 81.5 | 77.69 | 3.59% | 81.5 | 75 |
| Fri Nov 28 2025 | 73 | 75 | 3.33% | 76.91 | 72.19 |
| Thu Nov 27 2025 | 72.09 | 72.58 | 0.81% | 76.4 | 68 |
| Wed Nov 26 2025 | 73 | 72 | -1.00% | 73.05 | 72 |
| Mon Nov 24 2025 | 70.69 | 72.73 | 2.89% | 75.98 | 66 |
| Fri Nov 21 2025 | 72 | 70.69 | -4.25% | 72 | 70.19 |
| Thu Nov 20 2025 | 75.69 | 73.83 | -2.86% | 77 | 73 |