Repono Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 12 2026 | 77.5 | 75.01 | -4.14% | 77.5 | 73 |
| Fri Oct 09 2026 | 82 | 78.25 | -3.99% | 82 | 78 |
| Thu Oct 08 2026 | 82 | 81.5 | -0.49% | 82 | 81.5 |
| Wed Oct 07 2026 | 84.94 | 81.9 | -3.65% | 85 | 81.9 |
| Tue Oct 06 2026 | 84 | 85 | -0.64% | 85 | 82 |
| Mon Oct 05 2026 | 83.8 | 85.55 | 9.68% | 85.8 | 82.5 |
| Thu Oct 01 2026 | 82.34 | 78 | -2.29% | 83 | 78 |
| Wed Sep 30 2026 | 78 | 79.83 | 4.92% | 80 | 77.94 |
| Tue Sep 29 2026 | 76 | 76.09 | 0.38% | 78.48 | 76 |
| Mon Sep 28 2026 | 68.94 | 75.8 | 10.00% | 75.8 | 68.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in REPONO
