Repono share price history
REPONO
83
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRepono Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 83 | 83 | -0.18% | 83 | 83 |
| Fri Sep 26 2025 | 88 | 83.15 | -2.52% | 88.01 | 83.15 |
| Wed Sep 24 2025 | 83 | 85.3 | 2.77% | 85.3 | 83 |
| Tue Sep 23 2025 | 83 | 83 | 0.69% | 83 | 83 |
| Mon Sep 22 2025 | 80 | 82.43 | -3.02% | 83 | 80 |
| Fri Sep 19 2025 | 80.55 | 85 | -1.73% | 85.34 | 80.55 |
| Thu Sep 18 2025 | 87 | 86.5 | -2.81% | 88 | 85 |
| Wed Sep 17 2025 | 85.09 | 89 | 5.64% | 89 | 85.09 |
| Tue Sep 16 2025 | 82.05 | 84.25 | 4.04% | 85 | 81.5 |
| Mon Sep 15 2025 | 82.59 | 80.98 | -1.91% | 83.15 | 77.44 |