Repono share price history
REPONO
57
0.00 (0.00%)Last updated on 11 Feb, 2026 | 14:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Repono Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 56.9 | 57 | -1.72% | 57 | 54.21 |
| Mon Feb 09 2026 | 60 | 58 | -3.33% | 60 | 55 |
| Fri Feb 06 2026 | 60 | 60 | 3.45% | 60 | 60 |
| Thu Feb 05 2026 | 58.09 | 58 | -1.69% | 59 | 58 |
| Wed Feb 04 2026 | 60 | 59 | 1.72% | 62 | 59 |
| Tue Feb 03 2026 | 63.24 | 58 | -6.45% | 63.24 | 58 |
| Mon Feb 02 2026 | 62 | 62 | 1.64% | 62 | 62 |
| Sun Feb 01 2026 | 60 | 61 | 1.67% | 61 | 60 |
| Fri Jan 30 2026 | 59.75 | 60 | -0.03% | 60 | 59.75 |
| Thu Jan 29 2026 | 60.02 | 60.02 | -2.01% | 60.02 | 60.02 |
