Repono share price history
REPONO
79.4
0.00 (0.00%)Last updated on 11 Nov, 2025 | 13:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRepono Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 77.5 | 79.4 | 1.79% | 81 | 75.05 |
| Fri Nov 07 2025 | 75.05 | 78 | -0.05% | 83.94 | 75.05 |
| Thu Nov 06 2025 | 78 | 78.04 | -2.45% | 79.69 | 75.59 |
| Tue Nov 04 2025 | 78 | 80 | -0.55% | 80.5 | 77 |
| Mon Nov 03 2025 | 85.73 | 80.44 | 2.41% | 85.73 | 78 |
| Fri Oct 31 2025 | 81 | 78.55 | -5.21% | 81 | 78.4 |
| Thu Oct 30 2025 | 75.98 | 82.87 | 9.21% | 85 | 75.75 |
| Wed Oct 29 2025 | 73 | 75.88 | -1.45% | 75.88 | 72 |
| Tue Oct 28 2025 | 78 | 77 | 3.54% | 78 | 77 |
| Mon Oct 27 2025 | 73.3 | 74.37 | -2.02% | 74.37 | 73.3 |