Repono Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 63 | 62.2 | 3.24% | 63.98 | 60 |
| Thu Jun 11 2026 | 60.04 | 60.25 | -2.82% | 61.68 | 60 |
| Wed Jun 10 2026 | 63 | 62 | -3.88% | 64 | 61.5 |
| Tue Jun 09 2026 | 61.36 | 64.5 | 5.20% | 65 | 61.36 |
| Mon Jun 08 2026 | 69.9 | 61.31 | -12.29% | 70.5 | 60.29 |
| Fri Jun 05 2026 | 74 | 69.9 | -6.01% | 75 | 69.26 |
| Thu Jun 04 2026 | 75.09 | 74.37 | -0.96% | 76.98 | 73.22 |
| Wed Jun 03 2026 | 75 | 75.09 | -4.01% | 80 | 72.43 |
| Tue Jun 02 2026 | 78.44 | 78.23 | 8.65% | 83.59 | 77 |
| Mon Jun 01 2026 | 72 | 72 | 20.00% | 72 | 69.3 |
