Repono share price history
REPONO
75
0.00 (0.00%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRepono Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 75 | 75 | 0.00% | 75 | 75 |
| Fri Oct 17 2025 | 75 | 75 | -3.34% | 75 | 75 |
| Thu Oct 16 2025 | 77.98 | 77.59 | -0.53% | 78 | 75.5 |
| Wed Oct 15 2025 | 78 | 78 | 3.65% | 78 | 77 |
| Tue Oct 14 2025 | 78 | 75.25 | -4.14% | 78 | 75 |
| Mon Oct 13 2025 | 78.5 | 78.5 | -3.09% | 78.5 | 78.5 |
| Fri Oct 10 2025 | 81.05 | 81 | 1.25% | 82.59 | 80.69 |
| Thu Oct 09 2025 | 79.44 | 80 | 2.89% | 80 | 78.5 |
| Wed Oct 08 2025 | 77.75 | 77.75 | 0.21% | 77.75 | 77.75 |
| Tue Oct 07 2025 | 77.5 | 77.59 | 1.84% | 77.59 | 77.5 |